First Andes Silver (FAS) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free FAS Stock Alerts C$0.20 -0.03 (-11.11%) (As of 06/4/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines First Andes Silver Stock Price Performance5 Day Performance-11.11%1 Month Performance-13.04% Receive FAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. FAS Stock Chart for Wednesday, June, 5, 2024 FAS Chart by TradingView First Andes Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024C$0.20C$0.20C$0.21C$0.201,100 shsC$6.64 million06/04/2024C$0.23C$0.20-11.11%C$0.21C$0.201,100 shsC$6.64 million06/03/2024C$0.23C$0.23C$0.23C$0.2113,152 shsC$7.47 million05/31/2024C$0.23C$0.23C$0.23C$0.2113,154 shsC$7.47 million05/30/2024C$0.22C$0.23+4.65%C$0.23C$0.2113,154 shsC$7.47 million05/29/2024C$0.22C$0.22C$0.23C$0.221,972 shsC$7.13 million Get the Latest News and Ratings for FAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024C$0.22C$0.22-2.27%C$0.23C$0.221,972 shsC$7.13 million05/27/2024C$0.24C$0.22-8.33%C$0.25C$0.2210,500 shsC$7.30 million05/24/2024C$0.23C$0.24+4.35%C$0.24C$0.241,500 shsC$7.96 million05/23/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$7.63 million05/22/2024C$0.27C$0.23-14.81%C$0.23C$0.231,000 shsC$7.63 million05/21/2024C$0.30C$0.27-8.47%C$0.38C$0.2236,763 shsC$8.96 million05/20/2024C$0.30C$0.30C$0.30C$0.2625,515 shsC$9.79 million05/17/2024C$0.24C$0.30+22.92%C$0.30C$0.2625,515 shsC$9.79 million05/16/2024C$0.24C$0.24C$0.24C$0.242,658 shsC$7.96 million05/15/2024C$0.19C$0.24+26.32%C$0.24C$0.242,658 shsC$7.96 million05/14/2024C$0.20C$0.19-5.00%C$0.19C$0.198,247 shsC$6.30 million05/13/2024C$0.15C$0.20+33.33%C$0.20C$0.203,700 shsC$6.64 million05/10/2024C$0.15C$0.15C$0.23C$0.1515,300 shsC$4.98 million05/09/2024C$0.15C$0.15C$0.23C$0.1515,300 shsC$4.98 million05/08/2024C$0.23C$0.15-34.78%C$0.23C$0.1515,300 shsC$4.98 million05/07/2024C$0.23C$0.23C$0.25C$0.2310,500 shsC$7.63 million05/06/2024C$0.23C$0.23C$0.25C$0.2310,500 shsC$7.63 million05/03/2024C$0.27C$0.23-14.81%C$0.26C$0.234,500 shsC$9.66 million05/02/2024C$0.27C$0.27C$0.27C$0.2517,300 shsC$11.34 million05/01/2024C$0.25C$0.27+8.00%C$0.27C$0.2517,300 shsC$11.34 million04/30/2024C$0.27C$0.25-7.41%C$0.25C$0.2541,000 shsC$10.50 million04/29/2024C$0.27C$0.27C$0.27C$0.2312,000 shsC$11.34 million04/26/2024C$0.21C$0.27+28.57%C$0.27C$0.2312,000 shsC$11.34 million04/25/2024C$0.21C$0.21C$0.22C$0.213,000 shsC$8.82 million04/24/2024C$0.26C$0.21-19.23%C$0.22C$0.213,000 shsC$8.82 million04/23/2024N/AC$0.26C$0.26C$0.26502 shsC$10.92 million Related Companies: Aurania Resources Stock Chart Barsele Minerals Stock Chart Chakana Copper Stock Chart Libero Copper & Gold Stock Chart Condor Resources Stock Chart Rockhaven Resources Stock Chart Sable Resources Stock Chart Silver Viper Minerals Stock Chart Clean Air Metals Stock Chart Riverside Resources Stock Chart Receive FAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FAS) was last updated on 6/5/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredWhat’s Pelosi Buying Now?They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...Altimetry | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Andes Silver Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Andes Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
