Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free FAS Stock Alerts

First Andes Silver (FAS) Stock Chart & Stock Price History

First Andes Silver logo
C$0.08 0.00 (0.00%)
As of 10:17 AM Eastern
Compare

First Andes Silver Stock Price Performance

The First Andes Silver (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of -39.29%. In the past month, the stock has decreased 5.56%, reflecting recent market activity.

As of the latest close, First Andes Silver traded at C$0.09 with a market cap of C$7.35 million and volume of 60,990 shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
-5.56%
3 Month
Performance
-22.73%
Year-To-Date
Performance
-39.29%
1 Year
Performance
-19.05%

FAS Stock Chart for Friday, August, 14, 2026

FAS Chart by TradingView

First Andes Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.09C$0.09C$0.09C$0.0960,990 shsC$7.35 million
08/12/2026C$0.09C$0.09C$0.10C$0.08150,383 shsC$7.35 million
08/11/2026C$0.08C$0.09
+6.25%		C$0.10C$0.08150,383 shsC$7.35 million
08/10/2026C$0.08C$0.08C$0.08C$0.0816,000 shsC$6.92 million
08/07/2026C$0.09C$0.08
-5.88%		C$0.09C$0.0888,000 shsC$6.92 million
08/06/2026C$0.08C$0.09
+6.25%		C$0.09C$0.091,000 shsC$7.35 million
08/05/2026C$0.08C$0.08C$0.09C$0.08165,000 shsC$6.92 million
08/04/2026C$0.08C$0.08C$0.09C$0.08165,000 shsC$6.92 million
08/03/2026C$0.08C$0.08C$0.08C$0.087,500 shsC$6.92 million
07/31/2026C$0.08C$0.08C$0.08C$0.087,500 shsC$6.92 million
07/30/2026C$0.08C$0.08C$0.09C$0.08172,000 shsC$6.92 million
07/29/2026C$0.08C$0.08C$0.09C$0.0847,000 shsC$6.92 million
07/28/2026C$0.09C$0.08
-11.11%		C$0.09C$0.0847,000 shsC$6.92 million
07/27/2026C$0.10C$0.09
-5.26%		C$0.09C$0.0912,222 shsC$7.79 million
07/24/2026C$0.10C$0.10C$0.10C$0.1010,000 shsC$8.22 million
07/23/2026C$0.10C$0.10C$0.10C$0.1010,000 shsC$8.22 million
07/22/2026C$0.09C$0.10
+5.56%		C$0.10C$0.1025,000 shsC$8.22 million
07/21/2026C$0.08C$0.09
+12.50%		C$0.09C$0.0934,500 shsC$7.79 million
07/20/2026C$0.08C$0.08C$0.09C$0.0874,335 shsC$6.92 million
07/17/2026C$0.09C$0.08
-5.88%		C$0.09C$0.089,000 shsC$6.92 million
07/16/2026C$0.09C$0.09
-5.56%		C$0.09C$0.0817,892 shsC$7.35 million
07/15/2026C$0.09C$0.09C$0.09C$0.09120,000 shsC$7.79 million
07/14/2026C$0.10C$0.09
-10.00%		C$0.09C$0.09500 shsC$7.79 million
07/13/2026C$0.10C$0.10
+5.26%		C$0.10C$0.0913,810 shsC$8.65 million
Related Companies

This page (CVE:FAS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel