Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free FAS Stock Alerts

First Andes Silver (FAS) Stock Chart & Stock Price History

First Andes Silver logo
C$0.08 0.00 (0.00%)
As of 07/2/2026 03:43 PM Eastern
Compare

First Andes Silver Stock Price Performance

The First Andes Silver (FAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.05%, with a year-to-date return of -39.29%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, First Andes Silver traded at C$0.09 with a market cap of C$7.35 million and volume of 134,245 shares.

Receive FAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Andes Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
-15.00%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-39.29%
1 Year
Performance
-19.05%

FAS Stock Chart for Sunday, July, 5, 2026

FAS Chart by TradingView

First Andes Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.09C$0.09C$0.10C$0.08134,245 shsC$7.35 million
07/02/2026C$0.08C$0.09
+6.25%		C$0.10C$0.08134,245 shsC$7.35 million
07/01/2026C$0.08C$0.08C$0.09C$0.08207,350 shsC$6.92 million
06/30/2026C$0.09C$0.08
-5.88%		C$0.09C$0.08207,350 shsC$6.92 million
06/29/2026C$0.09C$0.09C$0.09C$0.0817,179 shsC$7.35 million
06/26/2026C$0.09C$0.09C$0.09C$0.09107,006 shsC$5.78 million
06/25/2026C$0.09C$0.09C$0.09C$0.09118,000 shsC$5.78 million
06/24/2026C$0.09C$0.09
-5.56%		C$0.09C$0.0991,000 shsC$5.78 million
06/23/2026C$0.10C$0.09
-5.26%		C$0.09C$0.0920,607 shsC$6.12 million
06/22/2026C$0.10C$0.10C$0.10C$0.0924,000 shsC$6.46 million
A $22.7 billion backlog and the six other names worth knowing (Ad)

The move toward machine-driven work isn't one trade - it's spreading across industrial automation, warehouse robotics, robotic surgery, machine vision, and perception hardware simultaneously. Seven stocks cover the full range: one semiconductor-test leader whose Q1 revenue climbed from $686M to $1.282B with zero debt, a warehouse robotics firm with a $22.7B backlog and its first GAAP profit, and the world's dominant robotic-surgery franchise now trading 31% below its 52-week high. Get the full breakdown of all seven names, their catalysts, and key risks.tc pixel

Download your free copy of the robotics sector report today
06/19/2026C$0.09C$0.10
+11.76%		C$0.10C$0.0937,400 shsC$6.46 million
06/18/2026C$0.09C$0.09C$0.09C$0.0923,735 shsC$5.78 million
06/17/2026C$0.10C$0.09
-10.53%		C$0.10C$0.0981,000 shsC$5.78 million
06/16/2026C$0.10C$0.10C$0.10C$0.0940,836 shsC$6.46 million
06/15/2026C$0.09C$0.10
+11.76%		C$0.10C$0.09242,000 shsC$5.78 million
06/12/2026C$0.10C$0.09
-10.53%		C$0.10C$0.09338,800 shsC$5.78 million
06/11/2026C$0.09C$0.10
+5.56%		C$0.10C$0.10159,986 shsC$6.46 million
06/10/2026C$0.10C$0.09
-5.26%		C$0.09C$0.0935,000 shsC$6.12 million
06/09/2026C$0.10C$0.10C$0.10C$0.08265,500 shsC$6.46 million
06/08/2026C$0.10C$0.10
-5.00%		C$0.10C$0.10211,984 shsC$6.46 million
06/05/2026C$0.10C$0.10
+5.26%		C$0.10C$0.10475,120 shsC$6.80 million
06/04/2026C$0.10C$0.10C$0.10C$0.1066,519 shsC$6.46 million
Related Companies

This page (CVE:FAS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel