Arctic Star Exploration (ADD) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ADD Stock Alerts C$0.04 0.00 (0.00%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Arctic Star Exploration Stock Price Performance5 Day Performance+14.29%1 Month Performance+100.00%3 Month Performance+166.67%6 Month Performance+300.00%Year-To-Date Performance+166.67%1 Year Performance+100.00% Receive ADD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Arctic Star Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. ADD Stock Chart for Friday, May, 17, 2024 ADD Chart by TradingView Arctic Star Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.04C$0.04+14.29%C$0.04C$0.04889,543 shsC$8.92 million05/15/2024C$0.04C$0.04C$0.04C$0.0460,687 shsC$7.81 million05/14/2024C$0.04C$0.04C$0.04C$0.03455,565 shsC$7.81 million05/13/2024C$0.04C$0.04C$0.04C$0.0436,000 shsC$7.81 million05/10/2024C$0.04C$0.04-12.50%C$0.04C$0.04269,000 shsC$7.81 million05/09/2024C$0.05C$0.04-11.11%C$0.05C$0.0470,000 shsC$8.92 million Get the Latest News and Ratings for ADD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Arctic Star Exploration and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.05C$0.05C$0.05C$0.04474,500 shsC$10.04 million05/07/2024C$0.05C$0.05-10.00%C$0.05C$0.05951,665 shsC$10.04 million05/06/2024C$0.04C$0.05+25.00%C$0.05C$0.041.90 million shsC$11.15 million05/03/2024C$0.04C$0.04+14.29%C$0.04C$0.03800,750 shsC$8.92 million05/02/2024C$0.03C$0.04+40.00%C$0.04C$0.031.50 million shsC$7.81 million05/01/2024C$0.03C$0.03C$0.03C$0.03139,000 shsC$5.58 million04/30/2024C$0.03C$0.03C$0.03C$0.03351,500 shsC$5.58 million04/29/2024C$0.02C$0.03+25.00%C$0.03C$0.02133,000 shsC$5.58 million04/26/2024C$0.03C$0.02-20.00%C$0.03C$0.02211,200 shsC$4.46 million04/25/2024C$0.03C$0.03C$0.03C$0.021.40 million shsC$5.58 million04/24/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.58 million04/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$5.58 million04/22/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$5.58 million04/19/2024C$0.02C$0.03+25.00%C$0.03C$0.02649,000 shsC$5.58 million04/18/2024C$0.02C$0.02C$0.03C$0.02214,000 shsC$4.46 million04/17/2024C$0.02C$0.02C$0.03C$0.0265,000 shsC$4.46 million04/16/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$4.46 million04/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$4.46 million04/12/2024C$0.02C$0.02C$0.03C$0.0219,000 shsC$4.46 million04/11/2024C$0.02C$0.02C$0.02C$0.02232,000 shsC$4.46 million04/10/2024C$0.02C$0.02C$0.02C$0.02401,000 shsC$4.46 million04/09/2024C$0.02C$0.02C$0.02C$0.02659,000 shsC$4.46 million04/08/2024C$0.02C$0.02C$0.02C$0.02129,000 shsC$4.46 million04/05/2024C$0.02C$0.02C$0.02C$0.02270,000 shsC$4.46 million04/04/2024C$0.02C$0.02C$0.02C$0.02479,000 shsC$4.46 million04/03/2024C$0.02C$0.02+33.33%C$0.02C$0.022.00 million shsC$4.46 million04/02/2024C$0.02C$0.02-25.00%C$0.02C$0.02530,000 shsC$3.35 million04/01/2024C$0.02C$0.02+33.33%C$0.02C$0.02100,668 shsC$4.46 million03/29/2024C$0.02C$0.02C$0.02C$0.0268,000 shsC$3.35 million03/28/2024C$0.02C$0.02C$0.02C$0.0268,000 shsC$3.35 million03/27/2024C$0.02C$0.02C$0.02C$0.0268,000 shsC$3.35 million03/26/2024C$0.02C$0.02-25.00%C$0.02C$0.0240,000 shsC$3.35 million03/25/2024C$0.02C$0.02+33.33%C$0.02C$0.0228,384 shsC$4.46 million03/22/2024C$0.02C$0.02C$0.02C$0.024.59 million shsC$3.35 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024C$0.02C$0.02C$0.02C$0.024.59 million shsC$3.35 million03/20/2024C$0.02C$0.02-25.00%C$0.02C$0.024.08 million shsC$3.35 million03/19/2024C$0.02C$0.02C$0.03C$0.02282,052 shsC$4.46 million03/18/2024C$0.02C$0.02C$0.02C$0.0299,833 shsC$4.46 million03/15/2024C$0.02C$0.02C$0.03C$0.02806,000 shsC$4.46 million03/14/2024C$0.02C$0.02C$0.03C$0.02189,000 shsC$4.46 million03/13/2024C$0.02C$0.02C$0.03C$0.02189,000 shsC$4.46 million03/12/2024C$0.02C$0.02C$0.03C$0.0295,450 shsC$4.46 million03/11/2024C$0.02C$0.02C$0.03C$0.0295,450 shsC$4.46 million03/08/2024C$0.02C$0.02C$0.03C$0.0245,250 shsC$4.46 million03/07/2024C$0.02C$0.02C$0.03C$0.02232,000 shsC$4.46 million03/06/2024C$0.02C$0.02C$0.02C$0.02442,300 shsC$4.46 million03/05/2024C$0.02C$0.02C$0.03C$0.021.96 million shsC$4.46 million03/04/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$4.46 million03/01/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$4.46 million02/29/2024C$0.02C$0.02C$0.02C$0.0235,000 shsC$4.46 million02/28/2024C$0.02C$0.02C$0.02C$0.02130,000 shsC$4.46 million02/27/2024C$0.02C$0.02C$0.02C$0.02130,000 shsC$4.46 million02/26/2024C$0.02C$0.02C$0.02C$0.02130,000 shsC$4.46 million02/23/2024C$0.02C$0.02+33.33%C$0.02C$0.02554,000 shsC$4.46 million02/22/2024C$0.02C$0.02C$0.02C$0.02100,000 shsC$3.35 million02/21/2024C$0.02C$0.02C$0.02C$0.0278,000 shsC$3.35 million02/20/2024C$0.02C$0.02C$0.02C$0.02305,598 shsC$3.35 million02/19/2024C$0.02C$0.02C$0.02C$0.02370,000 shsC$3.35 million02/16/2024C$0.02C$0.02C$0.02C$0.02370,000 shsC$3.35 million Related Companies: SNG Stock Price Chart FYL Stock Price Chart CTM Stock Price Chart FAS Stock Price Chart AUMN Stock Price Chart GGL Stock Price Chart DMI Stock Price Chart BAT Stock Price Chart NAR Stock Price Chart DOS Stock Price Chart Receive ADD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Arctic Star Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADD) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Nvidia WarningAltimetryA ‘DeFi Summer’ Projected!Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe #1 Investment of the Decade… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Arctic Star Exploration Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
