Free Trial

Golden Minerals (AUMN) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free AUMN Stock Alerts
C$0.68
+0.01 (+1.49%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartCompetitors

Golden Minerals Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-13.92%
3 Month
Performance
0.00%
6 Month
Performance
-1.45%
Year-To-Date
Performance
0.00%
1 Year
Performance
+189.36%
Receive AUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
This could mean the end of the U.S dollar…
Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.
Download your FREE Precious Metals Guide Now.

AUMN Stock Chart for Thursday, May, 23, 2024

AUMN Chart by TradingView

Golden Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$0.67C$0.68
+1.49%		C$0.70C$0.669,513 shsC$9.91 million
05/21/2024C$0.64C$0.67
+4.69%		C$0.70C$0.658,444 shsC$9.76 million
05/20/2024C$0.64C$0.64C$0.68C$0.6317,375 shsC$9.33 million
05/17/2024C$0.64C$0.64C$0.68C$0.6317,375 shsC$9.33 million
05/16/2024C$0.62C$0.64
+3.23%		C$0.64C$0.635,050 shsC$9.33 million
05/15/2024C$0.67C$0.62
-7.46%		C$0.67C$0.6227,202 shsC$9.03 million
05/14/2024C$0.74C$0.67
-9.46%		C$0.74C$0.6719,649 shsC$9.76 million
05/13/2024C$0.76C$0.74
-2.63%		C$0.81C$0.7324,815 shsC$10.78 million
05/10/2024C$0.74C$0.76
+2.70%		C$0.78C$0.7614,603 shsC$11.07 million
05/09/2024C$0.76C$0.74
-2.63%		C$0.78C$0.738,900 shsC$10.78 million
05/08/2024C$0.81C$0.76
-6.17%		C$0.83C$0.767,810 shsC$11.07 million
05/07/2024C$0.72C$0.81
+12.50%		C$0.81C$0.7820,518 shsC$11.80 million
05/06/2024C$0.62C$0.72
+16.13%		C$0.72C$0.687,768 shsC$10.49 million
05/03/2024C$0.62C$0.62C$0.67C$0.6210,108 shsC$9.03 million
05/02/2024C$0.58C$0.62
+6.90%		C$0.67C$0.6210,108 shsC$9.03 million
05/01/2024C$0.68C$0.58
-14.71%		C$0.77C$0.5877,482 shsC$8.45 million
04/30/2024C$0.69C$0.68
-1.45%		C$0.69C$0.669,745 shsC$9.91 million
04/29/2024C$0.78C$0.69
-11.54%		C$0.77C$0.6913,587 shsC$10.05 million
04/26/2024C$0.79C$0.78
-1.27%		C$0.78C$0.7713,116 shsC$11.37 million
04/25/2024C$0.79C$0.79C$0.79C$0.79919 shsC$11.51 million
04/24/2024C$0.79C$0.79C$0.79C$0.788,064 shsC$11.51 million
04/23/2024C$0.76C$0.79
+3.95%		C$0.80C$0.7119,138 shsC$11.51 million
04/22/2024C$0.85C$0.76
-10.59%		C$0.82C$0.7641,850 shsC$11.07 million
04/19/2024C$0.88C$0.85
-3.41%		C$0.89C$0.8416,774 shsC$12.38 million
04/18/2024C$0.91C$0.88
-3.30%		C$0.92C$0.883,800 shsC$12.82 million
04/17/2024C$0.94C$0.91
-3.19%		C$0.99C$0.8738,800 shsC$13.26 million
04/16/2024C$0.93C$0.94
+1.08%		C$0.94C$0.8822,550 shsC$13.70 million
04/15/2024C$0.90C$0.93
+3.33%		C$0.94C$0.9037,541 shsC$13.55 million
04/12/2024C$0.93C$0.90
-3.23%		C$1.01C$0.8852,702 shsC$13.11 million
04/11/2024C$0.98C$0.93
-5.10%		C$0.98C$0.8623,652 shsC$13.55 million
04/10/2024C$1.04C$0.98
-5.77%		C$1.08C$0.9632,306 shsC$14.28 million
04/09/2024C$0.88C$1.04
+18.18%		C$1.07C$0.9064,487 shsC$15.15 million
04/08/2024C$0.92C$0.88
-4.35%		C$1.06C$0.8587,926 shsC$12.82 million
04/05/2024C$0.79C$0.92
+16.46%		C$1.02C$0.72258,858 shsC$13.40 million
04/04/2024C$0.75C$0.79
+5.33%		C$0.93C$0.7194,891 shsC$11.51 million
04/03/2024C$0.65C$0.75
+15.38%		C$0.75C$0.6569,707 shsC$10.93 million
04/02/2024C$0.56C$0.65
+16.07%		C$0.66C$0.5940,630 shsC$9.47 million
04/01/2024C$0.55C$0.56
+1.82%		C$0.68C$0.55138,323 shsC$8.16 million
03/29/2024C$0.55C$0.55C$0.61C$0.44136,900 shsC$8.01 million
03/28/2024C$0.44C$0.55
+26.44%		C$0.61C$0.44136,366 shsC$8.01 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/27/2024C$0.42C$0.44
+3.57%		C$0.44C$0.417,100 shsC$6.34 million
03/26/2024C$0.41C$0.42
+2.44%		C$0.43C$0.418,178 shsC$6.12 million
03/25/2024C$0.39C$0.41
+5.13%		C$0.43C$0.4110,864 shsC$5.97 million
03/22/2024C$0.40C$0.39
-2.50%		C$0.40C$0.397,820 shsC$5.68 million
03/21/2024C$0.38C$0.40
+5.26%		C$0.45C$0.4030,889 shsC$5.83 million
03/20/2024C$0.35C$0.38
+10.14%		C$0.39C$0.368,909 shsC$5.35 million
03/19/2024C$0.41C$0.35
-15.85%		C$0.40C$0.3477,659 shsC$4.86 million
03/18/2024C$0.43C$0.41
-4.65%		C$0.47C$0.4115,846 shsC$5.77 million
03/15/2024C$0.44C$0.43
-2.27%		C$0.45C$0.4320,692 shsC$6.05 million
03/14/2024C$0.48C$0.44
-7.37%		C$0.49C$0.4440,629 shsC$6.20 million
03/13/2024C$0.50C$0.48
-5.00%		C$0.50C$0.4814,101 shsC$6.69 million
03/12/2024C$0.54C$0.50
-7.41%		C$0.53C$0.4723,208 shsC$7.04 million
03/11/2024C$0.54C$0.54C$0.55C$0.544,772 shsC$7.60 million
03/08/2024C$0.52C$0.54
+3.85%		C$0.54C$0.539,300 shsC$7.60 million
03/07/2024C$0.51C$0.52
+1.96%		C$0.53C$0.511,913 shsC$7.32 million
03/06/2024C$0.52C$0.51
-1.92%		C$0.53C$0.511,168 shsC$7.18 million
03/05/2024C$0.54C$0.52
-3.70%		C$0.53C$0.5012,686 shsC$7.32 million
03/04/2024C$0.52C$0.54
+3.85%		C$0.54C$0.529,412 shsC$7.60 million
03/01/2024C$0.41C$0.52
+26.83%		C$0.52C$0.4269,589 shsC$7.32 million
02/29/2024C$0.72C$0.41
-43.06%		C$0.69C$0.37229,862 shsC$5.77 million
02/28/2024C$0.71C$0.72
+1.41%		C$0.72C$0.714,247 shsC$10.14 million
02/27/2024C$0.69C$0.71
+2.90%		C$0.72C$0.6913,554 shsC$10.00 million
02/26/2024C$0.68C$0.69
+1.47%		C$0.70C$0.686,174 shsC$9.72 million
02/23/2024C$0.67C$0.68
+1.49%		C$0.68C$0.671,791 shsC$9.57 million
02/22/2024C$0.68C$0.67
-1.47%		C$0.70C$0.673,300 shsC$9.43 million

Related Companies:
This page (TSE:AUMN) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits