Free Trial

Blackrock Silver (BRC) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free BRC Stock Alerts
C$0.32
-0.03 (-7.14%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Blackrock Silver Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-1.45%
3 Month
Performance
+58.14%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+7.94%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

BRC Stock Chart for Tuesday, May, 14, 2024

BRC Chart by TradingView

Blackrock Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.35C$0.35C$0.36C$0.34171,798 shsC$78.06 million
05/10/2024C$0.36C$0.35
-2.78%		C$0.37C$0.34420,758 shsC$78.06 million
05/09/2024C$0.34C$0.36
+5.88%		C$0.36C$0.3579,797 shsC$80.29 million
05/08/2024C$0.33C$0.34
+3.03%		C$0.35C$0.3393,001 shsC$75.83 million
05/07/2024C$0.34C$0.33
-1.49%		C$0.34C$0.3384,607 shsC$73.60 million
05/06/2024C$0.32C$0.34
+4.69%		C$0.35C$0.33120,508 shsC$74.72 million
05/03/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3213,500 shsC$71.23 million
05/02/2024C$0.33C$0.33C$0.34C$0.3251,020 shsC$73.46 million
05/01/2024C$0.32C$0.33
+4.76%		C$0.34C$0.3377,611 shsC$73.46 million
04/30/2024C$0.34C$0.32
-7.35%		C$0.33C$0.3252,622 shsC$70.12 million
04/29/2024C$0.35C$0.34
-1.45%		C$0.36C$0.33178,400 shsC$75.68 million
04/26/2024C$0.34C$0.35
+1.47%		C$0.36C$0.34130,451 shsC$76.80 million
04/25/2024C$0.32C$0.34
+6.25%		C$0.36C$0.32298,579 shsC$75.68 million
04/24/2024C$0.32C$0.32C$0.34C$0.3299,100 shsC$71.23 million
04/23/2024C$0.33C$0.32
-3.03%		C$0.34C$0.31118,645 shsC$71.23 million
04/22/2024C$0.34C$0.33
-2.94%		C$0.35C$0.31234,507 shsC$73.46 million
04/19/2024C$0.33C$0.34
+3.03%		C$0.34C$0.34119,105 shsC$75.68 million
04/18/2024C$0.35C$0.33
-4.35%		C$0.36C$0.33199,093 shsC$73.46 million
04/17/2024C$0.35C$0.35
-1.43%		C$0.36C$0.34199,746 shsC$76.80 million
04/16/2024C$0.35C$0.35C$0.36C$0.34169,489 shsC$77.91 million
04/15/2024C$0.35C$0.35
+1.45%		C$0.36C$0.34155,672 shsC$77.91 million
04/12/2024C$0.36C$0.35
-2.82%		C$0.38C$0.35223,738 shsC$76.80 million
04/11/2024C$0.36C$0.36
-1.39%		C$0.37C$0.35108,820 shsC$79.02 million
04/10/2024C$0.33C$0.36
+9.09%		C$0.37C$0.33272,182 shsC$80.14 million
04/09/2024C$0.36C$0.33
-7.04%		C$0.39C$0.33565,140 shsC$73.46 million
04/08/2024C$0.35C$0.36
+2.90%		C$0.37C$0.35815,051 shsC$79.02 million
04/05/2024C$0.36C$0.35
-4.17%		C$0.36C$0.34182,451 shsC$76.80 million
04/04/2024C$0.36C$0.36
+1.41%		C$0.37C$0.34300,124 shsC$80.14 million
04/03/2024C$0.29C$0.36
+24.56%		C$0.36C$0.29945,836 shsC$79.02 million
04/02/2024C$0.27C$0.29
+5.56%		C$0.30C$0.28468,654 shsC$63.44 million
04/01/2024C$0.26C$0.27
+3.85%		C$0.28C$0.27290,898 shsC$60.10 million
03/29/2024C$0.26C$0.26C$0.27C$0.25310,876 shsC$57.88 million
03/28/2024C$0.26C$0.26
+1.96%		C$0.27C$0.25310,876 shsC$57.88 million
03/27/2024C$0.26C$0.26C$0.26C$0.25207,805 shsC$56.76 million
03/26/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2591,731 shsC$56.76 million
03/25/2024C$0.27C$0.25
-5.66%		C$0.28C$0.25264,680 shsC$55.65 million
03/22/2024C$0.27C$0.27C$0.27C$0.2787,080 shsC$58.99 million
03/21/2024C$0.28C$0.27
-3.64%		C$0.28C$0.2772,320 shsC$58.99 million
03/20/2024C$0.27C$0.28
+3.77%		C$0.28C$0.2672,800 shsC$61.22 million
03/19/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2684,805 shsC$58.99 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024C$0.27C$0.27
+1.89%		C$0.29C$0.27173,638 shsC$60.10 million
03/15/2024C$0.26C$0.27
+1.92%		C$0.28C$0.27119,206 shsC$58.99 million
03/14/2024C$0.27C$0.26
-1.89%		C$0.27C$0.26198,009 shsC$57.66 million
03/13/2024C$0.27C$0.27C$0.28C$0.26225,643 shsC$58.77 million
03/12/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2683,169 shsC$58.77 million
03/11/2024C$0.28C$0.26
-7.14%		C$0.28C$0.26316,683 shsC$57.66 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.28C$0.27150,904 shsC$62.10 million
03/07/2024C$0.27C$0.28
+1.85%		C$0.29C$0.27150,640 shsC$60.99 million
03/06/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2797,500 shsC$59.88 million
03/05/2024C$0.26C$0.28
+5.77%		C$0.29C$0.27456,381 shsC$60.99 million
03/04/2024C$0.25C$0.26
+4.00%		C$0.27C$0.26156,895 shsC$57.66 million
03/01/2024C$0.23C$0.25
+8.70%		C$0.26C$0.23172,136 shsC$55.44 million
02/29/2024C$0.22C$0.23
+6.98%		C$0.24C$0.22135,365 shsC$51.01 million
02/28/2024C$0.22C$0.22C$0.22C$0.2188,755 shsC$47.68 million
02/27/2024C$0.22C$0.22C$0.22C$0.2160,150 shsC$47.68 million
02/26/2024C$0.22C$0.22C$0.23C$0.2263,231 shsC$47.68 million
02/23/2024C$0.24C$0.22
-10.42%		C$0.24C$0.21346,666 shsC$47.68 million
02/22/2024C$0.23C$0.24
+4.35%		C$0.25C$0.24175,500 shsC$53.23 million
02/21/2024C$0.22C$0.23
+4.55%		C$0.24C$0.2286,286 shsC$51.01 million
02/20/2024C$0.23C$0.22
-4.35%		C$0.24C$0.22213,827 shsC$48.79 million
02/19/2024C$0.23C$0.23C$0.24C$0.23170,739 shsC$51.01 million
02/16/2024C$0.23C$0.23
+2.22%		C$0.24C$0.23170,739 shsC$51.01 million
02/15/2024C$0.22C$0.23
+4.65%		C$0.24C$0.22327,108 shsC$49.90 million
02/14/2024C$0.22C$0.22C$0.23C$0.22117,814 shsC$47.68 million
02/13/2024C$0.23C$0.22
-4.44%		C$0.23C$0.21396,591 shsC$47.68 million

Related Companies:
This page (CVE:BRC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace