Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free ASM Stock Alerts
C$1.12
+0.01 (+0.90%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Avino Silver & Gold Mines Stock Price Performance

5 Day
Performance
+13.13%
1 Month
Performance
+6.67%
3 Month
Performance
+80.65%
6 Month
Performance
+86.67%
Year-To-Date
Performance
+62.32%
1 Year
Performance
+13.13%
Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

ASM Stock Chart for Monday, May, 13, 2024

ASM Chart by TradingView

Avino Silver & Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$1.11C$1.12
+0.90%		C$1.14C$1.09106,451 shsC$145.97 million
05/10/2024C$1.14C$1.11
-2.63%		C$1.17C$1.0954,376 shsC$144.67 million
05/09/2024C$0.99C$1.14
+15.15%		C$1.14C$1.02145,387 shsC$148.58 million
05/08/2024C$1.00C$0.99
-1.00%		C$1.02C$0.9823,817 shsC$129.03 million
05/07/2024C$1.02C$1.00
-1.96%		C$1.00C$0.995,179 shsC$130.33 million
05/06/2024C$0.97C$1.02
+5.15%		C$1.03C$0.9540,432 shsC$132.94 million
05/03/2024C$0.96C$0.97
+1.04%		C$0.97C$0.9423,909 shsC$126.42 million
05/02/2024C$0.97C$0.96
-1.03%		C$0.98C$0.9449,206 shsC$125.12 million
05/01/2024C$1.00C$0.97
-3.00%		C$1.02C$0.9719,059 shsC$126.42 million
04/30/2024C$1.07C$1.00
-6.54%		C$1.04C$0.9983,855 shsC$130.33 million
04/29/2024C$1.06C$1.07
+0.94%		C$1.08C$1.0449,897 shsC$139.45 million
04/26/2024C$1.03C$1.06
+2.91%		C$1.06C$1.0252,826 shsC$138.15 million
04/25/2024C$0.97C$1.03
+6.19%		C$1.03C$0.9853,170 shsC$134.24 million
04/24/2024C$0.97C$0.97C$0.99C$0.9746,284 shsC$126.42 million
04/23/2024C$0.95C$0.97
+2.11%		C$0.97C$0.9578,528 shsC$126.42 million
04/22/2024C$1.01C$0.95
-5.94%		C$0.98C$0.9476,889 shsC$123.81 million
04/19/2024C$1.01C$1.01C$1.03C$1.0114,425 shsC$131.63 million
04/18/2024C$1.02C$1.01
-0.98%		C$1.04C$1.0114,839 shsC$131.63 million
04/17/2024C$1.03C$1.02
-0.97%		C$1.08C$1.0278,034 shsC$132.94 million
04/16/2024C$1.03C$1.03C$1.06C$0.9872,573 shsC$134.24 million
04/15/2024C$1.05C$1.03
-1.90%		C$1.06C$0.99111,060 shsC$134.24 million
04/12/2024C$1.07C$1.05
-1.87%		C$1.15C$1.05155,653 shsC$135.17 million
04/11/2024C$1.06C$1.07
+0.94%		C$1.09C$1.0551,088 shsC$137.74 million
04/10/2024C$1.06C$1.06C$1.08C$1.0357,701 shsC$136.45 million
04/09/2024C$1.10C$1.06
-3.64%		C$1.12C$1.05132,288 shsC$136.45 million
04/08/2024C$1.08C$1.10
+1.85%		C$1.12C$1.0579,162 shsC$141.60 million
04/05/2024C$1.03C$1.08
+4.85%		C$1.15C$1.00203,773 shsC$139.03 million
04/04/2024C$1.10C$1.03
-6.36%		C$1.13C$1.01111,992 shsC$132.59 million
04/03/2024C$1.01C$1.10
+8.91%		C$1.20C$1.05195,131 shsC$141.60 million
04/02/2024C$1.02C$1.01
-0.98%		C$1.07C$0.99105,624 shsC$130.02 million
04/01/2024C$0.84C$1.02
+21.43%		C$1.02C$0.85346,312 shsC$131.31 million
03/29/2024C$0.84C$0.84C$0.84C$0.80142,044 shsC$108.13 million
03/28/2024C$0.80C$0.84
+5.00%		C$0.84C$0.80202,044 shsC$108.13 million
03/27/2024C$0.79C$0.80
+1.27%		C$0.84C$0.7963,298 shsC$102.98 million
03/26/2024C$0.78C$0.79
+1.28%		C$0.81C$0.7933,677 shsC$101.70 million
03/25/2024C$0.78C$0.78C$0.81C$0.7825,244 shsC$100.41 million
03/22/2024C$0.78C$0.78C$0.80C$0.7820,853 shsC$98.13 million
03/21/2024C$0.79C$0.78
-1.27%		C$0.83C$0.7759,189 shsC$98.13 million
03/20/2024C$0.77C$0.79
+2.60%		C$0.80C$0.7518,224 shsC$99.39 million
03/19/2024C$0.78C$0.77
-1.28%		C$0.79C$0.7518,543 shsC$96.87 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024C$0.80C$0.78
-2.50%		C$0.80C$0.7524,306 shsC$98.13 million
03/15/2024C$0.76C$0.80
+5.26%		C$0.81C$0.7723,579 shsC$100.65 million
03/14/2024C$0.78C$0.76
-2.56%		C$0.81C$0.7639,187 shsC$95.62 million
03/13/2024C$0.73C$0.78
+6.85%		C$0.79C$0.74137,335 shsC$98.13 million
03/12/2024C$0.74C$0.73
-1.35%		C$0.73C$0.7013,144 shsC$91.84 million
03/11/2024C$0.70C$0.74
+5.71%		C$0.76C$0.67102,900 shsC$93.10 million
03/08/2024C$0.69C$0.70
+1.45%		C$0.72C$0.6838,280 shsC$88.07 million
03/07/2024C$0.69C$0.69C$0.69C$0.6743,589 shsC$86.81 million
03/06/2024C$0.69C$0.69C$0.70C$0.6824,779 shsC$86.81 million
03/05/2024C$0.68C$0.69
+1.47%		C$0.70C$0.6821,728 shsC$86.81 million
03/04/2024C$0.64C$0.68
+6.25%		C$0.68C$0.61132,121 shsC$85.55 million
03/01/2024C$0.62C$0.64
+3.23%		C$0.66C$0.6428,097 shsC$80.52 million
02/29/2024C$0.62C$0.62C$0.64C$0.6227,021 shsC$78.00 million
02/28/2024C$0.60C$0.62
+3.33%		C$0.62C$0.6124,090 shsC$78.00 million
02/27/2024C$0.59C$0.60
+1.69%		C$0.61C$0.596,315 shsC$75.49 million
02/26/2024C$0.61C$0.59
-3.28%		C$0.61C$0.5921,515 shsC$74.23 million
02/23/2024C$0.61C$0.61C$0.62C$0.6014,037 shsC$76.74 million
02/22/2024C$0.62C$0.61
-1.61%		C$0.62C$0.6066,285 shsC$76.74 million
02/21/2024C$0.62C$0.62C$0.63C$0.6213,797 shsC$78.00 million
02/20/2024C$0.62C$0.62C$0.63C$0.6134,150 shsC$78.00 million
02/19/2024C$0.62C$0.62C$0.65C$0.6232,373 shsC$78.00 million
02/16/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6232,373 shsC$78.00 million
02/15/2024C$0.62C$0.64
+3.23%		C$0.64C$0.6139,858 shsC$80.52 million
02/14/2024C$0.62C$0.62C$0.62C$0.6017,315 shsC$78.00 million
02/13/2024C$0.64C$0.62
-3.13%		C$0.63C$0.6159,275 shsC$78.00 million
02/12/2024C$0.61C$0.64
+4.92%		C$0.64C$0.6131,150 shsC$80.52 million

Related Companies:
This page (TSE:ASM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders