GoGold Resources (GGD) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free GGD Stock Alerts C$1.65 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades GoGold Resources Stock Price Performance5 Day Performance+7.14%1 Month Performance+22.22%3 Month Performance+46.02%6 Month Performance+34.15%Year-To-Date Performance+22.22%1 Year Performance+1.85% Receive GGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. GGD Stock Chart for Saturday, May, 18, 2024 GGD Chart by TradingView GoGold Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$1.65C$1.65C$1.79C$1.653.46 million shsC$542.21 million05/16/2024C$1.63C$1.65+1.23%C$1.67C$1.60835,417 shsC$542.21 million05/15/2024C$1.59C$1.63+2.52%C$1.68C$1.60667,247 shsC$535.63 million05/14/2024C$1.54C$1.59+3.25%C$1.59C$1.55630,917 shsC$522.49 million05/13/2024C$1.49C$1.54+3.36%C$1.55C$1.471.02 million shsC$506.06 million05/10/2024C$1.46C$1.49+2.05%C$1.50C$1.46489,452 shsC$489.63 million Get the Latest News and Ratings for GGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$1.41C$1.46+3.55%C$1.47C$1.421.56 million shsC$479.77 million05/08/2024C$1.37C$1.41+2.92%C$1.41C$1.37483,386 shsC$463.34 million05/07/2024C$1.38C$1.37-0.72%C$1.39C$1.36185,338 shsC$450.20 million05/06/2024C$1.32C$1.38+4.55%C$1.39C$1.34469,293 shsC$453.48 million05/03/2024C$1.34C$1.32-1.49%C$1.36C$1.32265,729 shsC$433.77 million05/02/2024C$1.39C$1.34-3.60%C$1.38C$1.33519,175 shsC$440.34 million05/01/2024C$1.38C$1.39+0.72%C$1.43C$1.37332,455 shsC$456.77 million04/30/2024C$1.42C$1.38-2.82%C$1.42C$1.371.13 million shsC$452.94 million04/29/2024C$1.49C$1.42-4.70%C$1.54C$1.41801,699 shsC$466.07 million04/26/2024C$1.37C$1.49+8.76%C$1.49C$1.40924,057 shsC$489.05 million04/25/2024C$1.31C$1.37+4.58%C$1.38C$1.29361,882 shsC$449.66 million04/24/2024C$1.33C$1.31-1.50%C$1.34C$1.29310,139 shsC$429.97 million04/23/2024C$1.29C$1.33+3.10%C$1.35C$1.28311,881 shsC$436.53 million04/22/2024C$1.35C$1.29-4.44%C$1.32C$1.27970,081 shsC$423.40 million04/19/2024C$1.35C$1.35C$1.36C$1.331.30 million shsC$443.10 million04/18/2024C$1.38C$1.35-2.17%C$1.38C$1.33540,736 shsC$443.10 million04/17/2024C$1.40C$1.38-1.43%C$1.42C$1.37588,647 shsC$452.94 million04/16/2024C$1.41C$1.40-0.71%C$1.42C$1.36524,417 shsC$459.51 million04/15/2024C$1.43C$1.41-1.40%C$1.45C$1.37641,255 shsC$462.79 million04/12/2024C$1.51C$1.43-5.30%C$1.59C$1.40979,091 shsC$469.36 million04/11/2024C$1.54C$1.51-1.95%C$1.54C$1.48388,794 shsC$495.61 million04/10/2024C$1.47C$1.54+4.76%C$1.55C$1.42680,002 shsC$505.46 million04/09/2024C$1.47C$1.47C$1.54C$1.44713,254 shsC$482.48 million04/08/2024C$1.49C$1.47-1.34%C$1.51C$1.44477,278 shsC$482.48 million04/05/2024C$1.40C$1.49+6.43%C$1.51C$1.39822,646 shsC$489.05 million04/04/2024C$1.36C$1.40+2.94%C$1.47C$1.35980,116 shsC$459.51 million04/03/2024C$1.29C$1.36+5.43%C$1.39C$1.311.52 million shsC$446.38 million04/02/2024C$1.25C$1.29+3.20%C$1.30C$1.261.16 million shsC$423.40 million04/01/2024C$1.23C$1.25+1.63%C$1.27C$1.24749,946 shsC$410.28 million03/29/2024C$1.23C$1.23C$1.27C$1.171.27 million shsC$403.71 million03/28/2024C$1.18C$1.23+4.24%C$1.27C$1.171.27 million shsC$403.71 million03/27/2024C$1.15C$1.18+2.61%C$1.19C$1.12428,544 shsC$387.30 million03/26/2024C$1.15C$1.15C$1.17C$1.14227,736 shsC$377.45 million03/25/2024C$1.16C$1.15-0.86%C$1.18C$1.13235,611 shsC$377.45 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024C$1.20C$1.16-3.33%C$1.21C$1.14310,111 shsC$380.74 million03/21/2024C$1.22C$1.20-1.64%C$1.24C$1.18551,213 shsC$393.86 million03/20/2024C$1.17C$1.22+4.27%C$1.22C$1.17430,866 shsC$400.43 million03/19/2024C$1.23C$1.17-4.88%C$1.22C$1.17162,759 shsC$384.02 million03/18/2024C$1.23C$1.23C$1.23C$1.20194,339 shsC$403.71 million03/15/2024C$1.22C$1.23+0.82%C$1.27C$1.19376,744 shsC$403.71 million03/14/2024C$1.24C$1.22-1.61%C$1.23C$1.20141,389 shsC$400.43 million03/13/2024C$1.21C$1.24+2.48%C$1.24C$1.20335,602 shsC$406.99 million03/12/2024C$1.20C$1.21+0.83%C$1.21C$1.16188,317 shsC$397.15 million03/11/2024C$1.14C$1.20+5.26%C$1.22C$1.15825,295 shsC$393.86 million03/08/2024C$1.16C$1.14-1.72%C$1.17C$1.12431,218 shsC$374.17 million03/07/2024C$1.15C$1.16+0.87%C$1.16C$1.12166,988 shsC$380.74 million03/06/2024C$1.14C$1.15+0.88%C$1.18C$1.13684,937 shsC$377.45 million03/05/2024C$1.17C$1.14-2.56%C$1.17C$1.12484,879 shsC$374.17 million03/04/2024C$1.09C$1.17+7.34%C$1.17C$1.11633,136 shsC$384.02 million03/01/2024C$0.99C$1.09+10.10%C$1.10C$0.98667,586 shsC$357.76 million02/29/2024C$1.01C$0.99-1.98%C$1.01C$0.965.98 million shsC$324.94 million02/28/2024C$1.02C$1.01-0.98%C$1.03C$0.98332,100 shsC$331.50 million02/27/2024C$1.00C$1.02+2.00%C$1.02C$0.98231,442 shsC$334.78 million02/26/2024C$0.99C$1.00+1.01%C$1.00C$0.94518,829 shsC$328.22 million02/23/2024C$0.97C$0.99+2.06%C$1.00C$0.96322,149 shsC$324.94 million02/22/2024C$1.02C$0.97-4.90%C$1.02C$0.96721,546 shsC$318.37 million02/21/2024C$1.08C$1.02-5.56%C$1.07C$1.01463,175 shsC$334.78 million02/20/2024C$1.13C$1.08-4.42%C$1.16C$1.061.09 million shsC$354.48 million02/19/2024C$1.13C$1.13C$1.17C$1.13509,590 shsC$370.89 million Related Companies: Perpetua Resources Stock Price Chart Metalla Royalty & Streaming Stock Price Chart Solaris Resources Stock Price Chart Chesapeake Gold Stock Price Chart Platinum Group Metals Stock Price Chart Dynacor Group Stock Price Chart Lucara Diamond Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Endeavour Silver Stock Price Chart SilverCrest Metals Stock Price Chart Receive GGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GoGold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GGD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GoGold Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.