Free Trial

Taiga Building Products (TBL) Stock Chart & Stock Price History

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free TBL Stock Alerts
C$3.65
-0.13 (-3.44%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Taiga Building Products Stock Price Performance

5 Day
Performance
+14.06%
1 Month
Performance
+6.10%
3 Month
Performance
+20.86%
6 Month
Performance
+23.73%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+36.70%
Receive TBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taiga Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

TBL Stock Chart for Sunday, June, 16, 2024

TBL Chart by TradingView

Taiga Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$3.78C$3.65
-3.44%		C$3.77C$3.602,631 shsC$393.98 million
06/13/2024C$3.85C$3.78
-1.82%		C$3.95C$3.6718,655 shsC$408.01 million
06/12/2024C$3.20C$3.85
+20.31%		C$4.72C$3.31146,663 shsC$415.57 million
06/11/2024C$3.35C$3.20
-4.48%		C$3.43C$3.1835,949 shsC$345.41 million
06/10/2024C$3.33C$3.35
+0.60%		C$3.39C$3.35691 shsC$361.60 million
06/07/2024C$3.36C$3.33
-0.89%		C$3.36C$3.285,561 shsC$359.44 million
06/06/2024C$3.41C$3.36
-1.47%		C$3.44C$3.315,403 shsC$362.68 million
06/05/2024C$3.41C$3.41C$3.42C$3.331,543 shsC$368.08 million
06/04/2024C$3.42C$3.41
-0.29%		C$3.41C$3.41100 shsC$368.08 million
06/03/2024C$3.39C$3.42
+0.88%		C$3.42C$3.363,228 shsC$369.16 million
05/31/2024C$3.40C$3.39
-0.29%		C$3.39C$3.39550 shsC$365.92 million
05/30/2024C$3.40C$3.40C$3.40C$3.405,400 shsC$367.00 million
05/29/2024C$3.40C$3.40C$3.40C$3.35410 shsC$367.00 million
05/28/2024C$3.29C$3.40
+3.34%		C$3.40C$3.352,500 shsC$367.00 million
05/27/2024C$3.35C$3.29
-1.79%		C$3.35C$3.296,202 shsC$355.12 million
05/24/2024C$3.40C$3.35
-1.47%		C$3.45C$3.3530,652 shsC$361.63 million
05/23/2024C$3.45C$3.40
-1.45%		C$3.45C$3.40403 shsC$367.03 million
05/22/2024C$3.35C$3.45
+2.99%		C$3.45C$3.385,505 shsC$372.43 million
05/21/2024C$3.44C$3.35
-2.62%		C$3.45C$3.358,492 shsC$361.63 million
05/20/2024C$3.44C$3.44C$3.44C$3.334,801 shsC$371.35 million
05/17/2024C$3.44C$3.44C$3.44C$3.334,801 shsC$371.35 million
05/16/2024C$3.28C$3.44
+4.88%		C$3.44C$3.3817,099 shsC$371.35 million
05/15/2024C$3.44C$3.28
-4.65%		C$3.44C$3.281,350 shsC$354.08 million
05/14/2024C$3.41C$3.44
+0.88%		C$3.44C$3.401,916 shsC$371.35 million
05/13/2024C$3.41C$3.41C$3.41C$3.411,110 shsC$368.11 million
05/10/2024C$3.44C$3.41
-0.87%		C$3.44C$3.414,500 shsC$368.11 million
05/09/2024C$3.41C$3.44
+0.88%		C$3.44C$3.4114,210 shsC$371.35 million
05/08/2024C$3.39C$3.41
+0.59%		C$3.44C$3.406,100 shsC$368.11 million
05/07/2024C$3.40C$3.39
-0.29%		C$3.44C$3.3915,217 shsC$365.95 million
05/06/2024C$3.40C$3.40C$3.40C$3.3658,130 shsC$367.03 million
05/03/2024C$3.35C$3.40
+1.49%		C$3.40C$3.351,745 shsC$367.03 million
05/02/2024C$3.35C$3.35C$3.35C$3.35550 shsC$361.63 million
05/01/2024C$3.40C$3.35
-1.47%		C$3.40C$3.303,562 shsC$361.63 million
04/30/2024C$3.37C$3.40
+0.89%		C$3.40C$3.308,587 shsC$367.03 million
04/29/2024C$3.37C$3.37C$3.40C$3.376,374 shsC$363.79 million
04/26/2024C$3.20C$3.37
+5.31%		C$3.37C$3.37316 shsC$363.79 million
04/25/2024C$3.40C$3.20
-5.88%		C$3.39C$3.204,996 shsC$345.44 million
04/24/2024C$3.35C$3.40
+1.49%		C$3.40C$3.4034,047 shsC$367.03 million
04/23/2024C$3.40C$3.35
-1.47%		C$3.40C$3.353,506 shsC$361.63 million
04/22/2024C$3.39C$3.40
+0.29%		C$3.40C$3.389,760 shsC$367.03 million
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/19/2024C$3.34C$3.39
+1.50%		C$3.39C$3.346,377 shsC$365.95 million
04/18/2024C$3.35C$3.34
-0.30%		C$3.35C$3.316,210 shsC$360.55 million
04/17/2024C$3.25C$3.35
+3.08%		C$3.35C$3.2412,400 shsC$361.63 million
04/16/2024C$3.35C$3.25
-2.99%		C$3.34C$3.193,805 shsC$350.84 million
04/15/2024C$3.25C$3.35
+3.08%		C$3.35C$3.2918,279 shsC$361.63 million
04/12/2024C$3.30C$3.25
-1.52%		C$3.30C$3.2533,803 shsC$350.84 million
04/11/2024C$3.25C$3.30
+1.54%		C$3.30C$3.2244,146 shsC$356.24 million
04/10/2024C$3.24C$3.25
+0.31%		C$3.25C$3.248,900 shsC$350.84 million
04/09/2024C$3.25C$3.24
-0.31%		C$3.24C$3.24422 shsC$349.76 million
04/08/2024C$3.22C$3.25
+0.93%		C$3.25C$3.225,506 shsC$350.84 million
04/05/2024C$3.20C$3.22
+0.63%		C$3.22C$3.202,505 shsC$347.60 million
04/04/2024C$3.20C$3.20C$3.24C$3.166,702 shsC$345.44 million
04/03/2024C$3.17C$3.20
+0.95%		C$3.22C$3.203,800 shsC$345.44 million
04/02/2024C$3.20C$3.17
-0.94%		C$3.18C$3.157,929 shsC$342.20 million
04/01/2024C$3.24C$3.20
-1.23%		C$3.24C$3.201,775 shsC$345.44 million
03/29/2024C$3.24C$3.24C$3.24C$3.091,720 shsC$349.76 million
03/28/2024C$3.24C$3.24C$3.24C$3.091,720 shsC$349.76 million
03/27/2024C$3.14C$3.24
+3.18%		C$3.24C$3.24103 shsC$349.76 million
03/26/2024C$3.22C$3.14
-2.48%		C$3.23C$3.142,753 shsC$338.96 million
03/25/2024C$3.09C$3.22
+4.21%		C$3.24C$3.1013,592 shsC$347.60 million
03/22/2024C$3.09C$3.09C$3.16C$3.093,870 shsC$333.57 million
03/21/2024C$3.12C$3.09
-0.96%		C$3.16C$3.093,870 shsC$333.57 million
03/20/2024C$3.12C$3.12C$3.12C$3.095,637 shsC$336.80 million
03/19/2024C$3.07C$3.12
+1.63%		C$3.12C$3.12365 shsC$336.80 million
03/18/2024C$3.02C$3.07
+1.66%		C$3.10C$3.017,844 shsC$331.41 million
03/15/2024C$3.05C$3.02
-0.98%		C$3.10C$2.979,047 shsC$326.01 million

Related Companies:
This page (TSE:TBL) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored