Free Trial

Chemtrade Logistics Income Fund (CHE.UN) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free CHE.UN Stock Alerts
C$9.19
+0.44 (+5.03%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Chemtrade Logistics Income Fund Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+7.23%
3 Month
Performance
+2.96%
6 Month
Performance
+4.26%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+6.97%
Receive CHE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

CHE.UN Stock Chart for Thursday, May, 16, 2024

CHE.UN Chart by TradingView

Chemtrade Logistics Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$8.85C$8.75
-1.13%		C$8.90C$8.75187,405 shsC$1.03 billion
05/14/2024C$8.73C$8.85
+1.37%		C$8.89C$8.70206,271 shsC$1.04 billion
05/13/2024C$8.76C$8.73
-0.34%		C$8.80C$8.72101,029 shsC$1.02 billion
05/10/2024C$8.73C$8.76
+0.34%		C$8.80C$8.68247,677 shsC$1.03 billion
05/09/2024C$8.71C$8.73
+0.23%		C$8.76C$8.7274,582 shsC$1.02 billion
05/08/2024C$8.77C$8.71
-0.68%		C$8.79C$8.69103,272 shsC$1.02 billion
05/07/2024C$8.78C$8.77
-0.11%		C$8.81C$8.7480,571 shsC$1.03 billion
05/06/2024C$8.80C$8.78
-0.23%		C$8.80C$8.62262,326 shsC$1.03 billion
05/03/2024C$8.86C$8.80
-0.68%		C$8.88C$8.74148,403 shsC$1.03 billion
05/02/2024C$8.79C$8.86
+0.80%		C$8.92C$8.70226,800 shsC$1.04 billion
05/01/2024C$8.79C$8.79C$8.84C$8.66151,811 shsC$1.03 billion
04/30/2024C$8.85C$8.79
-0.68%		C$8.84C$8.70131,502 shsC$1.03 billion
04/29/2024C$8.85C$8.85C$8.89C$8.76238,267 shsC$1.04 billion
04/26/2024C$8.56C$8.85
+3.39%		C$8.87C$8.60511,239 shsC$1.04 billion
04/25/2024C$8.48C$8.56
+0.94%		C$8.60C$8.41128,894 shsC$1.00 billion
04/24/2024C$8.44C$8.48
+0.47%		C$8.53C$8.44147,548 shsC$993.60 million
04/23/2024C$8.40C$8.44
+0.48%		C$8.49C$8.34240,216 shsC$988.92 million
04/22/2024C$8.37C$8.40
+0.36%		C$8.42C$8.29135,457 shsC$984.23 million
04/19/2024C$8.32C$8.37
+0.60%		C$8.43C$8.30193,048 shsC$980.71 million
04/18/2024C$8.39C$8.32
-0.83%		C$8.41C$8.30175,425 shsC$974.85 million
04/17/2024C$8.44C$8.39
-0.59%		C$8.47C$8.34103,859 shsC$983.06 million
04/16/2024C$8.48C$8.44
-0.47%		C$8.47C$8.35146,672 shsC$988.92 million
04/15/2024C$8.59C$8.48
-1.28%		C$8.68C$8.42158,654 shsC$993.60 million
04/12/2024C$8.66C$8.59
-0.81%		C$8.71C$8.55205,808 shsC$1.01 billion
04/11/2024C$8.66C$8.66C$8.69C$8.57132,996 shsC$1.01 billion
04/10/2024C$8.68C$8.66
-0.23%		C$8.67C$8.51136,649 shsC$1.01 billion
04/09/2024C$8.70C$8.68
-0.23%		C$8.76C$8.63208,057 shsC$1.02 billion
04/08/2024C$8.64C$8.70
+0.69%		C$8.74C$8.62147,356 shsC$1.02 billion
04/05/2024C$8.56C$8.64
+0.93%		C$8.72C$8.50254,542 shsC$1.01 billion
04/04/2024C$8.62C$8.56
-0.70%		C$8.64C$8.52185,763 shsC$1.00 billion
04/03/2024C$8.50C$8.62
+1.41%		C$8.64C$8.47201,744 shsC$1.01 billion
04/02/2024C$8.52C$8.50
-0.23%		C$8.54C$8.46227,123 shsC$995.95 million
04/01/2024C$8.49C$8.52
+0.35%		C$8.55C$8.43156,177 shsC$998.29 million
03/29/2024C$8.49C$8.49C$8.54C$8.43332,854 shsC$994.77 million
03/28/2024C$8.49C$8.49C$8.54C$8.43332,854 shsC$994.77 million
03/27/2024C$8.42C$8.49
+0.83%		C$8.50C$8.31157,593 shsC$994.77 million
03/26/2024C$8.44C$8.42
-0.24%		C$8.49C$8.40200,237 shsC$986.57 million
03/25/2024C$8.32C$8.44
+1.44%		C$8.46C$8.30259,255 shsC$988.92 million
03/22/2024C$8.33C$8.32
-0.12%		C$8.39C$8.29167,304 shsC$974.85 million
03/21/2024C$8.32C$8.33
+0.12%		C$8.38C$8.31284,998 shsC$976.03 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024C$8.08C$8.32
+2.97%		C$8.36C$8.07604,059 shsC$974.85 million
03/19/2024C$8.04C$8.08
+0.50%		C$8.09C$8.00172,800 shsC$946.73 million
03/18/2024C$8.05C$8.04
-0.12%		C$8.10C$7.98203,064 shsC$942.05 million
03/15/2024C$7.95C$8.05
+1.26%		C$8.06C$7.93466,053 shsC$943.22 million
03/14/2024C$8.00C$7.95
-0.62%		C$7.99C$7.91214,803 shsC$931.50 million
03/13/2024C$7.94C$8.00
+0.76%		C$8.03C$7.93176,007 shsC$937.36 million
03/12/2024C$7.97C$7.94
-0.38%		C$8.00C$7.87283,601 shsC$930.33 million
03/11/2024C$7.91C$7.97
+0.76%		C$7.97C$7.84249,869 shsC$933.85 million
03/08/2024C$8.02C$7.91
-1.37%		C$8.05C$7.88303,820 shsC$926.82 million
03/07/2024C$7.84C$8.02
+2.30%		C$8.05C$7.91340,765 shsC$939.70 million
03/06/2024C$7.80C$7.84
+0.51%		C$7.89C$7.78614,828 shsC$918.61 million
03/05/2024C$7.99C$7.80
-2.38%		C$8.04C$7.771.22 million shsC$913.93 million
03/04/2024C$8.09C$7.99
-1.24%		C$8.10C$7.98597,920 shsC$936.19 million
03/01/2024C$8.08C$8.09
+0.12%		C$8.14C$8.03605,974 shsC$947.91 million
02/29/2024C$8.16C$8.08
-0.98%		C$8.20C$8.02314,860 shsC$946.73 million
02/28/2024C$8.19C$8.16
-0.37%		C$8.20C$8.12184,244 shsC$956.11 million
02/27/2024C$8.22C$8.19
-0.36%		C$8.27C$8.12340,290 shsC$956.35 million
02/26/2024C$8.14C$8.22
+0.98%		C$8.27C$8.11380,052 shsC$959.85 million
02/23/2024C$8.22C$8.14
-0.97%		C$8.25C$8.121.16 million shsC$950.51 million
02/22/2024C$8.33C$8.22
-1.32%		C$8.42C$8.17757,336 shsC$959.85 million
02/21/2024C$8.74C$8.33
-4.69%		C$8.67C$8.271.09 million shsC$972.69 million
02/20/2024C$8.79C$8.74
-0.57%		C$8.79C$8.69187,909 shsC$1.02 billion
02/19/2024C$8.79C$8.79C$8.84C$8.76110,584 shsC$1.03 billion
02/16/2024C$8.77C$8.79
+0.23%		C$8.84C$8.76110,586 shsC$1.03 billion
02/15/2024C$8.65C$8.77
+1.39%		C$8.81C$8.72131,706 shsC$1.02 billion

Related Companies:
This page (TSE:CHE.UN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry