Free Trial

Algoma Steel Group (ASTL) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ASTL Stock Alerts
C$10.53
+0.02 (+0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Algoma Steel Group Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-0.19%
3 Month
Performance
-6.90%
6 Month
Performance
+2.03%
Year-To-Date
Performance
-20.83%
1 Year
Performance
+6.15%
Receive ASTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

ASTL Stock Chart for Thursday, May, 16, 2024

ASTL Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$10.51C$10.53
+0.19%		C$10.64C$10.3440,782 shsC$1.10 billion
05/15/2024C$10.64C$10.51
-1.22%		C$10.69C$10.4335,595 shsC$1.09 billion
05/14/2024C$10.54C$10.64
+0.95%		C$10.64C$10.3931,884 shsC$1.11 billion
05/13/2024C$10.80C$10.54
-2.41%		C$10.75C$10.5423,462 shsC$1.10 billion
05/10/2024C$10.83C$10.80
-0.28%		C$10.88C$10.5636,420 shsC$1.12 billion
05/09/2024C$10.65C$10.83
+1.69%		C$10.84C$10.5855,380 shsC$1.13 billion
05/08/2024C$10.74C$10.65
-0.84%		C$10.67C$10.5317,883 shsC$1.11 billion
05/07/2024C$10.59C$10.74
+1.42%		C$10.82C$10.4940,745 shsC$1.12 billion
05/06/2024C$10.70C$10.59
-1.03%		C$10.85C$10.5140,712 shsC$1.10 billion
05/03/2024C$10.72C$10.70
-0.19%		C$10.70C$10.5477,768 shsC$1.11 billion
05/02/2024C$10.67C$10.72
+0.47%		C$10.72C$10.4511,590 shsC$1.12 billion
05/01/2024C$10.52C$10.67
+1.43%		C$10.67C$10.4826,793 shsC$1.11 billion
04/30/2024C$10.82C$10.52
-2.77%		C$10.89C$10.5220,931 shsC$1.09 billion
04/29/2024C$10.82C$10.82C$10.82C$10.6670,541 shsC$1.13 billion
04/26/2024C$10.63C$10.82
+1.79%		C$10.89C$10.6024,307 shsC$1.13 billion
04/25/2024C$10.56C$10.63
+0.66%		C$10.85C$10.3428,557 shsC$1.11 billion
04/24/2024C$10.82C$10.56
-2.40%		C$10.98C$10.5218,796 shsC$1.10 billion
04/23/2024C$10.73C$10.82
+0.84%		C$10.99C$10.5547,884 shsC$1.13 billion
04/22/2024C$10.76C$10.73
-0.28%		C$10.83C$10.5030,250 shsC$1.12 billion
04/19/2024C$10.85C$10.76
-0.83%		C$10.90C$10.6721,258 shsC$1.12 billion
04/18/2024C$10.77C$10.85
+0.74%		C$10.89C$10.7216,806 shsC$1.13 billion
04/17/2024C$10.55C$10.77
+2.09%		C$10.90C$10.7133,392 shsC$1.12 billion
04/16/2024C$10.67C$10.55
-1.12%		C$10.72C$10.3822,811 shsC$1.10 billion
04/15/2024C$10.64C$10.67
+0.28%		C$10.70C$10.4838,694 shsC$1.11 billion
04/12/2024C$11.04C$10.64
-3.62%		C$11.20C$10.6426,763 shsC$1.11 billion
04/11/2024C$11.15C$11.04
-0.99%		C$11.16C$10.9416,318 shsC$1.15 billion
04/10/2024C$11.30C$11.15
-1.33%		C$11.26C$10.8155,383 shsC$1.16 billion
04/09/2024C$11.41C$11.30
-0.96%		C$11.40C$11.1331,483 shsC$1.18 billion
04/08/2024C$11.23C$11.41
+1.60%		C$11.50C$11.2436,534 shsC$1.19 billion
04/05/2024C$11.38C$11.23
-1.32%		C$11.43C$11.1915,930 shsC$1.17 billion
04/04/2024C$11.68C$11.38
-2.57%		C$11.85C$11.3236,239 shsC$1.18 billion
04/03/2024C$11.54C$11.68
+1.21%		C$11.93C$11.6138,956 shsC$1.22 billion
04/02/2024C$11.72C$11.54
-1.54%		C$11.64C$11.4028,896 shsC$1.20 billion
04/01/2024C$11.55C$11.72
+1.47%		C$11.92C$11.5747,044 shsC$1.22 billion
03/29/2024C$11.55C$11.55C$11.69C$11.4368,878 shsC$1.20 billion
03/28/2024C$11.42C$11.55
+1.14%		C$11.69C$11.4369,612 shsC$1.20 billion
03/27/2024C$11.40C$11.42
+0.18%		C$11.51C$11.1847,808 shsC$1.19 billion
03/26/2024C$11.06C$11.40
+3.07%		C$11.65C$11.1488,414 shsC$1.19 billion
03/25/2024C$10.76C$11.06
+2.79%		C$11.23C$10.8161,607 shsC$1.15 billion
03/22/2024C$10.86C$10.76
-0.92%		C$10.90C$10.7421,376 shsC$1.12 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024C$10.82C$10.86
+0.37%		C$10.97C$10.7833,234 shsC$1.13 billion
03/20/2024C$10.49C$10.82
+3.15%		C$10.90C$10.4634,805 shsC$1.13 billion
03/19/2024C$10.29C$10.49
+1.94%		C$10.64C$10.3442,291 shsC$1.09 billion
03/18/2024C$10.50C$10.29
-2.00%		C$10.60C$10.2922,981 shsC$1.07 billion
03/15/2024C$10.37C$10.50
+1.25%		C$10.62C$10.3592,784 shsC$1.09 billion
03/14/2024C$10.66C$10.37
-2.72%		C$10.65C$10.2953,815 shsC$1.08 billion
03/13/2024C$10.50C$10.66
+1.52%		C$10.73C$10.5132,032 shsC$1.11 billion
03/12/2024C$10.44C$10.50
+0.57%		C$10.54C$10.3221,223 shsC$1.09 billion
03/11/2024C$10.83C$10.44
-3.60%		C$10.79C$10.4428,177 shsC$1.09 billion
03/08/2024C$10.85C$10.83
-0.18%		C$11.04C$10.7425,162 shsC$1.13 billion
03/07/2024C$10.61C$10.85
+2.26%		C$10.91C$10.6839,332 shsC$1.13 billion
03/06/2024C$10.31C$10.61
+2.91%		C$10.72C$10.3092,566 shsC$1.10 billion
03/05/2024C$10.71C$10.31
-3.73%		C$10.65C$10.2582,409 shsC$1.07 billion
03/04/2024C$10.68C$10.71
+0.28%		C$10.83C$10.4947,966 shsC$1.11 billion
03/01/2024C$11.00C$10.68
-2.91%		C$11.05C$10.6848,403 shsC$1.11 billion
02/29/2024C$11.39C$11.00
-3.42%		C$11.43C$10.9496,082 shsC$1.14 billion
02/28/2024C$11.88C$11.39
-4.12%		C$11.97C$11.3534,187 shsC$1.19 billion
02/27/2024C$11.21C$11.88
+5.98%		C$11.96C$11.3445,567 shsC$1.24 billion
02/26/2024C$11.33C$11.21
-1.06%		C$11.48C$11.2034,174 shsC$1.17 billion
02/23/2024C$11.19C$11.33
+1.25%		C$11.33C$11.1827,797 shsC$1.18 billion
02/22/2024C$11.21C$11.19
-0.18%		C$11.34C$11.1912,242 shsC$1.16 billion
02/21/2024C$11.09C$11.21
+1.08%		C$11.24C$11.0529,562 shsC$1.17 billion
02/20/2024C$11.31C$11.09
-1.95%		C$11.35C$11.0916,946 shsC$1.15 billion
02/19/2024C$11.31C$11.31C$11.53C$11.2365,561 shsC$1.18 billion
02/16/2024C$11.40C$11.31
-0.79%		C$11.53C$11.2365,262 shsC$1.18 billion
02/15/2024C$11.00C$11.40
+3.64%		C$11.45C$10.9359,951 shsC$1.19 billion

Related Companies:
This page (TSE:ASTL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company