Stelco (STLC) Stock Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free STLC Stock Alerts C$42.20 -0.03 (-0.07%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Stelco Stock Price Performance5 Day Performance-0.07%1 Month Performance+3.08%3 Month Performance+8.21%6 Month Performance+1.34%Year-To-Date Performance-15.92%1 Year Performance-5.27% Receive STLC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some STLC Stock Chart for Tuesday, May, 21, 2024 STLC Chart by TradingView Stelco Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$42.20C$42.20C$42.74C$42.16126,739 shsC$2.32 billion05/17/2024C$42.23C$42.20-0.07%C$42.74C$42.16126,739 shsC$2.32 billion05/16/2024C$43.33C$42.23-2.54%C$42.80C$41.95184,123 shsC$2.32 billion05/15/2024C$42.92C$43.33+0.96%C$43.82C$42.68560,147 shsC$2.38 billion05/14/2024C$42.68C$42.92+0.56%C$43.13C$42.29192,769 shsC$2.36 billion05/13/2024C$42.97C$42.68-0.67%C$43.49C$42.29166,785 shsC$2.35 billion Get the Latest News and Ratings for STLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$41.36C$42.97+3.89%C$42.97C$41.08302,288 shsC$2.37 billion05/09/2024C$39.34C$41.36+5.13%C$43.50C$40.00392,771 shsC$2.28 billion05/08/2024C$39.12C$39.34+0.56%C$39.50C$38.56114,785 shsC$2.17 billion05/07/2024C$39.37C$39.12-0.64%C$39.71C$39.11201,452 shsC$2.16 billion05/06/2024C$39.73C$39.37-0.91%C$40.30C$39.25363,740 shsC$2.17 billion05/03/2024C$39.30C$39.73+1.09%C$39.96C$39.43166,804 shsC$2.19 billion05/02/2024C$39.12C$39.30+0.46%C$39.55C$38.6297,608 shsC$2.17 billion05/01/2024C$39.91C$39.12-1.98%C$40.64C$38.87387,743 shsC$2.16 billion04/30/2024C$40.36C$39.91-1.11%C$40.43C$39.83201,507 shsC$2.20 billion04/29/2024C$40.04C$40.36+0.80%C$40.56C$40.00350,672 shsC$2.23 billion04/26/2024C$39.99C$40.04+0.13%C$40.51C$39.81127,428 shsC$2.21 billion04/25/2024C$40.30C$39.99-0.77%C$40.39C$39.78231,693 shsC$2.20 billion04/24/2024C$40.52C$40.30-0.54%C$41.05C$40.12241,755 shsC$2.22 billion04/23/2024C$41.04C$40.52-1.27%C$41.61C$40.25288,387 shsC$2.23 billion04/22/2024C$40.94C$41.04+0.24%C$41.30C$40.54125,843 shsC$2.26 billion04/19/2024C$41.70C$40.94-1.82%C$41.16C$40.49208,328 shsC$2.26 billion04/18/2024C$42.24C$41.70-1.28%C$42.75C$41.39142,832 shsC$2.30 billion04/17/2024C$41.93C$42.24+0.74%C$42.80C$42.11213,283 shsC$2.33 billion04/16/2024C$42.45C$41.93-1.22%C$42.26C$40.94170,208 shsC$2.31 billion04/15/2024C$42.75C$42.45-0.70%C$43.48C$42.28230,720 shsC$2.34 billion04/12/2024C$43.95C$42.75-2.73%C$44.66C$42.65159,962 shsC$2.36 billion04/11/2024C$43.95C$43.95C$44.16C$43.4985,211 shsC$2.42 billion04/10/2024C$44.69C$43.95-1.66%C$44.31C$43.47149,085 shsC$2.42 billion04/09/2024C$45.05C$44.69-0.80%C$45.90C$44.5496,926 shsC$2.46 billion04/08/2024C$43.46C$45.05+3.66%C$45.11C$43.86147,050 shsC$2.48 billion04/05/2024C$42.41C$43.46+2.48%C$43.51C$42.00204,201 shsC$2.40 billion04/04/2024C$44.50C$42.41-4.70%C$45.26C$42.13305,004 shsC$2.34 billion04/03/2024C$44.03C$44.50+1.07%C$44.86C$43.96287,955 shsC$2.45 billion04/02/2024C$44.55C$44.03-1.17%C$44.36C$43.47189,152 shsC$2.43 billion04/01/2024C$44.67C$44.55-0.27%C$45.32C$44.01154,405 shsC$2.46 billion03/29/2024C$44.67C$44.67C$44.87C$43.83207,680 shsC$2.46 billion03/28/2024C$44.02C$44.67+1.48%C$44.87C$43.83207,680 shsC$2.46 billion03/27/2024C$43.14C$44.02+2.04%C$44.28C$42.48112,895 shsC$2.43 billion03/26/2024C$43.01C$43.14+0.30%C$43.24C$42.80142,702 shsC$2.38 billionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.03/25/2024C$42.91C$43.01+0.23%C$43.54C$42.65187,667 shsC$2.37 billion03/22/2024C$42.55C$42.91+0.85%C$42.92C$42.04107,974 shsC$2.37 billion03/21/2024C$42.67C$42.55-0.28%C$43.04C$42.15193,929 shsC$2.35 billion03/20/2024C$41.69C$42.67+2.35%C$43.04C$41.47131,285 shsC$2.35 billion03/19/2024C$41.17C$41.69+1.26%C$41.99C$40.81169,828 shsC$2.30 billion03/18/2024C$41.14C$41.17+0.07%C$41.49C$40.73230,561 shsC$2.27 billion03/15/2024C$40.05C$41.14+2.72%C$41.72C$40.25361,941 shsC$2.27 billion03/14/2024C$40.65C$40.05-1.48%C$40.65C$39.65369,103 shsC$2.21 billion03/13/2024C$40.35C$40.65+0.74%C$41.10C$40.24272,950 shsC$2.24 billion03/12/2024C$40.59C$40.35-0.59%C$40.85C$39.88219,618 shsC$2.22 billion03/11/2024C$41.30C$40.59-1.72%C$41.08C$40.29144,824 shsC$2.24 billion03/08/2024C$41.79C$41.30-1.17%C$42.53C$41.06165,965 shsC$2.28 billion03/07/2024C$40.10C$41.79+4.21%C$41.94C$40.50176,181 shsC$2.30 billion03/06/2024C$39.03C$40.10+2.74%C$40.69C$39.08163,231 shsC$2.21 billion03/05/2024C$39.79C$39.03-1.91%C$39.71C$38.99196,466 shsC$2.15 billion03/04/2024C$40.17C$39.79-0.95%C$40.25C$39.62280,582 shsC$2.19 billion03/01/2024C$40.35C$40.17-0.45%C$40.98C$40.01168,239 shsC$2.21 billion02/29/2024C$41.57C$40.35-2.93%C$41.44C$40.25137,556 shsC$2.22 billion02/28/2024C$43.23C$41.57-3.84%C$43.33C$41.46249,023 shsC$2.29 billion02/27/2024C$40.71C$43.23+6.19%C$43.23C$40.63306,729 shsC$2.38 billion02/26/2024C$41.18C$40.71-1.14%C$41.16C$40.59142,702 shsC$2.24 billion02/23/2024C$41.08C$41.18+0.24%C$42.30C$40.82309,595 shsC$2.27 billion02/22/2024C$39.00C$41.08+5.33%C$42.00C$40.67345,845 shsC$2.26 billion02/21/2024C$40.20C$39.00-2.99%C$40.50C$38.76207,378 shsC$2.15 billion02/20/2024C$39.96C$40.20+0.60%C$40.81C$39.24149,690 shsC$2.22 billion Related Companies: Labrador Iron Ore Royalty Stock Chart Champion Iron Stock Chart Algoma Steel Group Stock Chart Centamin Stock Chart Sandstorm Gold Stock Chart OceanaGold Stock Chart Fortuna Silver Mines Stock Chart Ivanhoe Electric Stock Chart Dundee Precious Metals Stock Chart Equinox Gold Stock Chart Receive STLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stelco and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:STLC) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts4 Cryptos BETTER than BitcoinTrue Market InsidersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stelco Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.