Free Trial

Ivanhoe Electric (IE) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IE Stock Alerts
C$16.96
+0.53 (+3.23%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Ivanhoe Electric Stock Price Performance

5 Day
Performance
+8.03%
1 Month
Performance
+18.27%
3 Month
Performance
+58.06%
6 Month
Performance
+22.90%
Year-To-Date
Performance
+26.47%
1 Year
Performance
-0.47%
Receive IE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

IE Stock Chart for Monday, May, 13, 2024

IE Chart by TradingView

Ivanhoe Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$16.43C$16.96
+3.23%		C$17.17C$16.503,653 shsC$2.04 billion
05/09/2024C$15.70C$16.43
+4.65%		C$16.43C$15.964,569 shsC$1.98 billion
05/08/2024C$15.41C$15.70
+1.88%		C$15.70C$15.313,217 shsC$1.89 billion
05/07/2024C$15.15C$15.41
+1.72%		C$15.49C$15.251,903 shsC$1.85 billion
05/06/2024C$14.69C$15.15
+3.13%		C$15.16C$14.881,052 shsC$1.82 billion
05/03/2024C$13.80C$14.69
+6.45%		C$14.69C$13.882,797 shsC$1.77 billion
05/02/2024C$13.92C$13.80
-0.86%		C$13.90C$13.719,866 shsC$1.66 billion
05/01/2024C$13.87C$13.92
+0.36%		C$14.28C$13.666,449 shsC$1.67 billion
04/30/2024C$15.34C$13.87
-9.58%		C$14.52C$13.853,540 shsC$1.67 billion
04/29/2024C$14.39C$15.34
+6.60%		C$15.41C$14.6210,126 shsC$1.85 billion
04/26/2024C$12.82C$14.39
+12.25%		C$14.43C$13.456,800 shsC$1.73 billion
04/25/2024C$12.88C$12.82
-0.47%		C$12.82C$12.82132 shsC$1.54 billion
04/24/2024C$13.25C$12.88
-2.79%		C$12.88C$12.721,200 shsC$1.55 billion
04/23/2024C$13.27C$13.25
-0.15%		C$13.52C$13.033,435 shsC$1.59 billion
04/22/2024C$14.51C$13.27
-8.55%		C$14.51C$13.125,625 shsC$1.60 billion
04/19/2024C$14.39C$14.51
+0.83%		C$14.80C$14.481,871 shsC$1.75 billion
04/18/2024C$14.31C$14.39
+0.56%		C$14.61C$14.35542 shsC$1.73 billion
04/17/2024C$13.96C$14.31
+2.51%		C$14.52C$14.054,900 shsC$1.72 billion
04/16/2024C$14.50C$13.96
-3.72%		C$14.05C$13.852,351 shsC$1.68 billion
04/15/2024C$14.34C$14.50
+1.12%		C$14.63C$14.351,700 shsC$1.74 billion
04/12/2024C$14.25C$14.34
+0.63%		C$14.86C$14.244,322 shsC$1.73 billion
04/11/2024C$14.04C$14.25
+1.50%		C$14.37C$13.722,100 shsC$1.71 billion
04/10/2024C$14.57C$14.04
-3.64%		C$14.04C$13.724,015 shsC$1.69 billion
04/09/2024C$14.60C$14.57
-0.21%		C$14.83C$14.543,986 shsC$1.75 billion
04/08/2024C$14.39C$14.60
+1.46%		C$14.95C$14.592,833 shsC$1.76 billion
04/05/2024C$14.36C$14.39
+0.21%		C$14.46C$13.524,230 shsC$1.73 billion
04/04/2024C$14.10C$14.36
+1.84%		C$14.56C$14.272,536 shsC$1.73 billion
04/03/2024C$13.27C$14.10
+6.25%		C$14.22C$13.805,070 shsC$1.70 billion
04/02/2024C$13.38C$13.27
-0.82%		C$13.55C$13.254,975 shsC$1.60 billion
04/01/2024C$13.28C$13.38
+0.75%		C$13.49C$13.001,656 shsC$1.61 billion
03/29/2024C$13.28C$13.28C$13.40C$12.803,818 shsC$1.60 billion
03/28/2024C$12.35C$13.28
+7.53%		C$13.40C$12.803,818 shsC$1.60 billion
03/27/2024C$12.02C$12.35
+2.75%		C$12.72C$12.192,002 shsC$1.49 billion
03/26/2024C$12.14C$12.02
-0.99%		C$12.02C$12.00944 shsC$1.45 billion
03/25/2024C$12.00C$12.14
+1.17%		C$12.34C$12.071,433 shsC$1.46 billion
03/22/2024C$11.95C$12.00
+0.42%		C$12.07C$11.953,274 shsC$1.44 billion
03/21/2024C$11.76C$11.95
+1.62%		C$12.16C$11.833,190 shsC$1.44 billion
03/20/2024C$11.91C$11.76
-1.26%		C$12.01C$11.711,000 shsC$1.41 billion
03/19/2024C$12.00C$11.91
-0.75%		C$12.10C$11.7025,900 shsC$1.43 billion
03/18/2024C$12.55C$12.00
-4.38%		C$12.46C$11.984,885 shsC$1.44 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/15/2024C$11.93C$12.55
+5.20%		C$12.66C$12.163,760 shsC$1.51 billion
03/14/2024C$12.14C$11.93
-1.73%		C$12.00C$11.7238,570 shsC$1.44 billion
03/13/2024C$11.80C$12.14
+2.88%		C$12.55C$11.893,778 shsC$1.46 billion
03/12/2024C$11.98C$11.80
-1.50%		C$11.96C$11.68514 shsC$1.42 billion
03/11/2024C$11.85C$11.98
+1.10%		C$12.14C$11.772,650 shsC$1.44 billion
03/08/2024C$12.55C$11.85
-5.58%		C$12.82C$11.733,022 shsC$1.42 billion
03/07/2024C$11.77C$12.55
+6.63%		C$12.80C$12.008,393 shsC$1.50 billion
03/06/2024C$10.46C$11.77
+12.52%		C$11.88C$10.5813,711 shsC$1.41 billion
03/05/2024C$10.64C$10.46
-1.69%		C$10.55C$10.423,265 shsC$1.25 billion
03/04/2024C$10.36C$10.64
+2.70%		C$10.70C$10.437,830 shsC$1.27 billion
03/01/2024C$10.05C$10.36
+3.08%		C$10.36C$10.014,127 shsC$1.24 billion
02/29/2024C$10.13C$10.05
-0.79%		C$10.15C$9.943,230 shsC$1.20 billion
02/28/2024C$10.50C$10.13
-3.52%		C$10.30C$10.121,012 shsC$1.21 billion
02/27/2024C$10.21C$10.50
+2.84%		C$10.65C$10.502,000 shsC$1.26 billion
02/26/2024C$10.40C$10.21
-1.83%		C$10.49C$10.21910 shsC$1.22 billion
02/23/2024C$9.98C$10.40
+4.21%		C$10.40C$10.15700 shsC$1.24 billion
02/22/2024C$10.12C$9.98
-1.38%		C$10.00C$9.893,207 shsC$1.19 billion
02/21/2024C$10.13C$10.12
-0.10%		C$10.20C$10.012,309 shsC$1.21 billion
02/20/2024C$10.47C$10.13
-3.25%		C$10.47C$10.13903 shsC$1.21 billion
02/19/2024N/AC$10.47C$10.56C$10.472,900 shsC$1.25 billion
02/16/2024C$10.50C$10.47
-0.29%		C$10.56C$10.472,900 shsC$1.25 billion
02/15/2024C$10.48C$10.50
+0.19%		C$10.60C$10.41600 shsC$1.25 billion
02/14/2024C$10.73C$10.48
-2.33%		C$10.73C$10.47597 shsC$1.25 billion
02/13/2024C$11.50C$10.73
-6.70%		C$11.02C$10.662,717 shsC$1.28 billion
02/12/2024N/AC$11.50C$11.52C$11.44405 shsC$1.37 billion

Related Companies:
This page (TSE:IE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals