Free Trial

Hudbay Minerals (HBM) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free HBM Stock Alerts
C$11.80
+0.70 (+6.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Hudbay Minerals Stock Price Performance

5 Day
Performance
+11.85%
1 Month
Performance
+24.47%
3 Month
Performance
+55.26%
6 Month
Performance
+94.72%
Year-To-Date
Performance
+61.87%
1 Year
Performance
+73.78%
Receive HBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudbay Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

HBM Stock Chart for Sunday, April, 28, 2024

HBM Chart by TradingView

Hudbay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$11.10C$11.80
+6.31%		C$11.82C$11.192.88 million shsC$4.14 billion
04/25/2024C$10.60C$11.10
+4.72%		C$11.20C$10.662.38 million shsC$3.89 billion
04/24/2024C$10.55C$10.60
+0.47%		C$10.77C$10.531.26 million shsC$3.72 billion
04/23/2024C$10.51C$10.55
+0.38%		C$10.67C$10.151.71 million shsC$3.70 billion
04/22/2024C$10.72C$10.51
-1.96%		C$10.58C$10.311.23 million shsC$3.69 billion
04/19/2024C$10.85C$10.72
-1.20%		C$10.97C$10.631.53 million shsC$3.76 billion
04/18/2024C$10.48C$10.85
+3.53%		C$10.87C$10.421.88 million shsC$3.81 billion
04/17/2024C$10.45C$10.48
+0.29%		C$10.88C$10.441.42 million shsC$3.68 billion
04/16/2024C$10.53C$10.45
-0.76%		C$10.52C$10.081.50 million shsC$3.67 billion
04/15/2024C$10.51C$10.53
+0.19%		C$10.75C$10.391.25 million shsC$3.69 billion
04/12/2024C$10.65C$10.51
-1.31%		C$11.05C$10.441.04 million shsC$3.69 billion
04/11/2024C$10.71C$10.65
-0.56%		C$10.72C$10.411.37 million shsC$3.74 billion
04/10/2024C$10.83C$10.71
-1.11%		C$10.76C$10.401.96 million shsC$3.76 billion
04/09/2024C$10.13C$10.83
+6.91%		C$11.01C$10.483.79 million shsC$3.80 billion
04/08/2024C$9.96C$10.13
+1.71%		C$10.22C$10.02800,160 shsC$3.55 billion
04/05/2024C$9.90C$9.96
+0.61%		C$10.09C$9.89907,360 shsC$3.49 billion
04/04/2024C$10.01C$9.90
-1.10%		C$10.15C$9.871.12 million shsC$3.47 billion
04/03/2024C$9.72C$10.01
+2.98%		C$10.03C$9.811.40 million shsC$3.51 billion
04/02/2024C$9.46C$9.72
+2.75%		C$9.73C$9.381.16 million shsC$3.41 billion
04/01/2024C$9.48C$9.46
-0.21%		C$9.68C$9.42738,338 shsC$3.32 billion
03/29/2024C$9.48C$9.48C$9.63C$9.341.85 million shsC$3.32 billion
03/28/2024C$9.38C$9.48
+1.07%		C$9.63C$9.341.85 million shsC$3.32 billion
03/27/2024C$9.18C$9.38
+2.18%		C$9.39C$9.10776,431 shsC$3.29 billion
03/26/2024C$9.22C$9.18
-0.43%		C$9.35C$9.17613,081 shsC$3.22 billion
03/25/2024C$9.34C$9.22
-1.28%		C$9.45C$9.19613,313 shsC$3.23 billion
03/22/2024C$9.33C$9.34
+0.11%		C$9.40C$9.21920,563 shsC$3.28 billion
03/21/2024C$9.39C$9.33
-0.64%		C$9.49C$9.23756,619 shsC$3.27 billion
03/20/2024C$9.14C$9.39
+2.74%		C$9.45C$9.011.19 million shsC$3.29 billion
03/19/2024C$9.35C$9.14
-2.25%		C$9.28C$9.09788,586 shsC$3.21 billion
03/18/2024C$9.38C$9.35
-0.32%		C$9.45C$9.272.61 million shsC$3.28 billion
03/15/2024C$9.09C$9.38
+3.19%		C$9.50C$9.152.16 million shsC$3.29 billion
03/14/2024C$9.19C$9.09
-1.09%		C$9.23C$9.051.10 million shsC$3.19 billion
03/13/2024C$8.62C$9.19
+6.61%		C$9.36C$8.773.58 million shsC$3.22 billion
03/12/2024C$8.56C$8.62
+0.70%		C$8.71C$8.43982,362 shsC$3.02 billion
03/11/2024C$8.51C$8.56
+0.59%		C$8.60C$8.39580,079 shsC$3.00 billion
03/08/2024C$8.58C$8.51
-0.82%		C$8.65C$8.441.10 million shsC$2.98 billion
03/07/2024C$8.43C$8.58
+1.78%		C$8.80C$8.521.59 million shsC$3.01 billion
03/06/2024C$8.15C$8.43
+3.44%		C$8.48C$8.291.12 million shsC$2.96 billion
03/05/2024C$8.36C$8.15
-2.51%		C$8.37C$8.091.28 million shsC$2.86 billion
03/04/2024C$8.23C$8.36
+1.58%		C$8.38C$8.181.01 million shsC$2.93 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024C$7.99C$8.23
+3.00%		C$8.24C$7.961.86 million shsC$2.89 billion
02/29/2024C$7.88C$7.99
+1.40%		C$8.03C$7.872.00 million shsC$2.79 billion
02/28/2024C$7.89C$7.88
-0.13%		C$7.92C$7.75782,968 shsC$2.75 billion
02/27/2024C$7.50C$7.89
+5.20%		C$7.90C$7.501.54 million shsC$2.75 billion
02/26/2024C$7.55C$7.50
-0.66%		C$7.52C$7.371.23 million shsC$2.62 billion
02/23/2024C$7.21C$7.55
+4.72%		C$7.77C$7.074.39 million shsC$2.63 billion
02/22/2024C$7.23C$7.21
-0.28%		C$7.27C$7.131.08 million shsC$2.52 billion
02/21/2024C$7.28C$7.23
-0.69%		C$7.31C$7.21594,199 shsC$2.52 billion
02/20/2024C$7.41C$7.28
-1.75%		C$7.45C$7.27626,840 shsC$2.54 billion
02/19/2024C$7.41C$7.41C$7.52C$7.281.21 million shsC$2.59 billion
02/16/2024C$7.22C$7.41
+2.63%		C$7.52C$7.281.21 million shsC$2.59 billion
02/15/2024C$7.13C$7.22
+1.26%		C$7.28C$7.161.37 million shsC$2.52 billion
02/14/2024C$6.89C$7.13
+3.48%		C$7.16C$6.882.40 million shsC$2.49 billion
02/13/2024C$7.00C$6.89
-1.57%		C$6.94C$6.72837,326 shsC$2.40 billion
02/12/2024C$6.91C$7.00
+1.30%		C$7.06C$6.89489,350 shsC$2.44 billion
02/09/2024C$6.99C$6.91
-1.14%		C$6.97C$6.84795,927 shsC$2.41 billion
02/08/2024C$7.14C$6.99
-2.10%		C$7.09C$6.98996,638 shsC$2.44 billion
02/07/2024C$7.21C$7.14
-0.97%		C$7.20C$7.05600,788 shsC$2.49 billion
02/06/2024C$7.21C$7.21C$7.29C$7.18577,961 shsC$2.52 billion
02/05/2024C$7.48C$7.21
-3.61%		C$7.34C$7.08760,565 shsC$2.52 billion
02/02/2024C$7.55C$7.48
-0.93%		C$7.51C$7.37616,491 shsC$2.61 billion
02/01/2024C$7.47C$7.55
+1.07%		C$7.58C$7.46511,840 shsC$2.63 billion
01/31/2024C$7.61C$7.47
-1.84%		C$7.74C$7.46811,308 shsC$2.61 billion
01/30/2024C$7.47C$7.61
+1.87%		C$7.63C$7.41814,344 shsC$2.66 billion
01/29/2024C$7.60C$7.47
-1.71%		C$7.60C$7.374.17 million shsC$2.61 billion

Related Companies:
This page (TSE:HBM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The World's First "$20 Trillion Drug?"
Behind the Markets