Free Trial

Ero Copper (ERO) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ERO Stock Alerts
C$29.32
+0.62 (+2.16%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Ero Copper Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
-0.91%
3 Month
Performance
+39.89%
6 Month
Performance
+81.66%
Year-To-Date
Performance
+39.95%
1 Year
Performance
+7.79%
Receive ERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ero Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

ERO Stock Chart for Thursday, May, 9, 2024

ERO Chart by TradingView

Ero Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$28.70C$29.32
+2.16%		C$29.57C$28.16390,157 shsC$3.01 billion
05/07/2024C$28.96C$28.70
-0.90%		C$29.03C$28.49183,272 shsC$2.95 billion
05/06/2024C$28.51C$28.96
+1.58%		C$29.59C$28.66301,518 shsC$2.98 billion
05/03/2024C$27.97C$28.51
+1.93%		C$28.95C$28.25210,617 shsC$2.93 billion
05/02/2024C$28.12C$27.97
-0.53%		C$28.36C$27.46226,883 shsC$2.87 billion
05/01/2024C$28.07C$28.12
+0.18%		C$28.98C$27.57338,496 shsC$2.89 billion
04/30/2024C$28.81C$28.07
-2.57%		C$29.04C$27.93561,975 shsC$2.88 billion
04/29/2024C$28.18C$28.81
+2.24%		C$28.83C$27.85336,337 shsC$2.96 billion
04/26/2024C$26.06C$28.18
+8.14%		C$28.26C$26.44414,469 shsC$2.90 billion
04/25/2024C$25.50C$26.06
+2.20%		C$26.49C$25.09471,318 shsC$2.68 billion
04/24/2024C$26.27C$25.50
-2.93%		C$26.35C$25.48425,698 shsC$2.62 billion
04/23/2024C$26.60C$26.27
-1.24%		C$26.55C$25.38497,735 shsC$2.70 billion
04/22/2024C$27.71C$26.60
-4.01%		C$27.12C$26.16292,591 shsC$2.73 billion
04/19/2024C$27.99C$27.71
-1.00%		C$28.10C$27.32372,807 shsC$2.85 billion
04/18/2024C$27.46C$27.99
+1.93%		C$28.86C$27.75263,882 shsC$2.88 billion
04/17/2024C$27.76C$27.46
-1.08%		C$28.76C$27.26223,392 shsC$2.82 billion
04/16/2024C$28.42C$27.76
-2.32%		C$27.88C$27.08324,663 shsC$2.85 billion
04/15/2024C$28.42C$28.42C$28.98C$27.84183,868 shsC$2.92 billion
04/12/2024C$28.74C$28.42
-1.11%		C$29.72C$28.12235,031 shsC$2.92 billion
04/11/2024C$28.98C$28.74
-0.83%		C$29.22C$28.06290,467 shsC$2.95 billion
04/10/2024C$29.59C$28.98
-2.06%		C$29.98C$28.54352,522 shsC$2.98 billion
04/09/2024C$28.39C$29.59
+4.23%		C$30.12C$28.80352,267 shsC$3.04 billion
04/08/2024C$28.40C$28.39
-0.04%		C$29.20C$27.88250,345 shsC$2.92 billion
04/05/2024C$28.23C$28.40
+0.60%		C$28.84C$27.75398,199 shsC$2.92 billion
04/04/2024C$28.18C$28.23
+0.18%		C$29.21C$28.00459,114 shsC$2.90 billion
04/03/2024C$27.37C$28.18
+2.96%		C$29.06C$27.60461,100 shsC$2.90 billion
04/02/2024C$26.12C$27.37
+4.79%		C$27.56C$26.21338,619 shsC$2.81 billion
04/01/2024C$26.12C$26.12C$26.67C$25.80211,967 shsC$2.68 billion
03/29/2024C$26.12C$26.12C$26.30C$25.72177,427 shsC$2.68 billion
03/28/2024C$25.71C$26.12
+1.59%		C$26.30C$25.72177,427 shsC$2.68 billion
03/27/2024C$25.23C$25.71
+1.90%		C$25.79C$25.25127,557 shsC$2.64 billion
03/26/2024C$25.23C$25.23C$25.64C$25.14177,990 shsC$2.59 billion
03/25/2024C$25.50C$25.23
-1.06%		C$25.81C$25.23149,259 shsC$2.59 billion
03/22/2024C$25.80C$25.50
-1.16%		C$26.00C$25.33195,668 shsC$2.62 billion
03/21/2024C$25.68C$25.80
+0.47%		C$26.10C$25.32174,110 shsC$2.65 billion
03/20/2024C$24.72C$25.68
+3.88%		C$26.05C$24.58230,113 shsC$2.64 billion
03/19/2024C$25.02C$24.72
-1.20%		C$24.81C$24.37215,816 shsC$2.54 billion
03/18/2024C$25.80C$25.02
-3.02%		C$26.24C$24.91714,424 shsC$2.57 billion
03/15/2024C$24.68C$25.80
+4.54%		C$26.02C$24.91789,816 shsC$2.65 billion
03/14/2024C$24.59C$24.68
+0.37%		C$24.70C$23.87384,416 shsC$2.54 billion
Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (Ad)

Trump Asset Seizures Threat A Warning For 401K Owners?

Request Your FREE WEALTH PROTECTION GUIDE
03/13/2024C$23.00C$24.59
+6.91%		C$24.99C$23.49562,283 shsC$2.53 billion
03/12/2024C$22.84C$23.00
+0.70%		C$23.02C$22.42122,014 shsC$2.36 billion
03/11/2024C$22.34C$22.84
+2.24%		C$23.12C$22.18435,707 shsC$2.34 billion
03/08/2024C$23.54C$22.34
-5.10%		C$23.30C$21.21437,260 shsC$2.29 billion
03/07/2024C$23.89C$23.54
-1.47%		C$24.61C$23.50329,003 shsC$2.41 billion
03/06/2024C$23.23C$23.89
+2.84%		C$24.21C$23.70257,464 shsC$2.45 billion
03/05/2024C$24.51C$23.23
-5.22%		C$24.42C$23.07255,821 shsC$2.38 billion
03/04/2024C$24.07C$24.51
+1.83%		C$24.81C$24.01662,978 shsC$2.51 billion
03/01/2024C$23.12C$24.07
+4.11%		C$24.24C$23.09409,272 shsC$2.47 billion
02/29/2024C$22.69C$23.12
+1.90%		C$23.32C$22.79464,332 shsC$2.37 billion
02/28/2024C$22.99C$22.69
-1.30%		C$23.33C$22.51497,146 shsC$2.32 billion
02/27/2024C$21.65C$22.99
+6.19%		C$23.04C$21.61322,483 shsC$2.36 billion
02/26/2024C$22.43C$21.65
-3.48%		C$22.21C$21.45193,395 shsC$2.22 billion
02/23/2024C$22.09C$22.43
+1.54%		C$22.49C$22.04275,958 shsC$2.30 billion
02/22/2024C$21.87C$22.09
+1.01%		C$22.34C$21.47379,391 shsC$2.26 billion
02/21/2024C$21.00C$21.87
+4.14%		C$21.90C$20.74451,659 shsC$2.24 billion
02/20/2024C$21.95C$21.00
-4.33%		C$21.73C$20.87182,437 shsC$2.15 billion
02/19/2024C$21.95C$21.95C$22.54C$20.43407,479 shsC$2.25 billion
02/16/2024C$20.37C$21.95
+7.76%		C$22.54C$20.43406,984 shsC$2.25 billion
02/15/2024C$19.53C$20.37
+4.30%		C$20.37C$19.66113,663 shsC$2.09 billion
02/14/2024C$19.13C$19.53
+2.09%		C$19.63C$18.67313,635 shsC$2.00 billion
02/13/2024C$20.91C$19.13
-8.51%		C$20.59C$18.93284,661 shsC$1.96 billion
02/12/2024C$20.96C$20.91
-0.24%		C$21.21C$20.52342,967 shsC$2.14 billion
02/09/2024C$21.01C$20.96
-0.24%		C$21.07C$20.561.22 million shsC$2.15 billion
02/08/2024C$20.86C$21.01
+0.72%		C$21.03C$20.45452,361 shsC$2.15 billion

Related Companies:
This page (TSE:ERO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research