Free Trial

Capstone Copper (CS) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free CS Stock Alerts
C$9.40
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Capstone Copper Stock Price Performance

5 Day
Performance
-8.65%
1 Month
Performance
+6.70%
3 Month
Performance
+44.39%
6 Month
Performance
+93.81%
Year-To-Date
Performance
+45.74%
1 Year
Performance
+51.37%
Receive CS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capstone Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CS Stock Chart for Thursday, May, 2, 2024

CS Chart by TradingView

Capstone Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$9.40C$9.40C$9.58C$9.121.74 million shsC$7.08 billion
05/01/2024C$9.53C$9.40
-1.36%		C$9.66C$9.253.22 million shsC$7.08 billion
04/30/2024C$10.16C$9.53
-6.20%		C$10.06C$9.504.67 million shsC$7.17 billion
04/29/2024C$10.29C$10.16
-1.26%		C$10.39C$10.093.28 million shsC$7.65 billion
04/26/2024C$9.62C$10.29
+6.96%		C$10.44C$9.753.96 million shsC$7.75 billion
04/25/2024C$9.04C$9.62
+6.42%		C$9.69C$9.092.53 million shsC$7.24 billion
04/24/2024C$8.97C$9.04
+0.78%		C$9.12C$8.971.24 million shsC$6.81 billion
04/23/2024C$9.21C$8.97
-2.61%		C$9.27C$8.952.77 million shsC$6.75 billion
04/22/2024C$9.50C$9.21
-3.05%		C$9.32C$9.032.00 million shsC$6.93 billion
04/19/2024C$9.65C$9.50
-1.55%		C$9.73C$9.411.66 million shsC$7.15 billion
04/18/2024C$9.51C$9.65
+1.47%		C$9.80C$9.501.47 million shsC$7.26 billion
04/17/2024C$9.59C$9.51
-0.83%		C$9.77C$9.382.64 million shsC$7.16 billion
04/16/2024C$9.26C$9.59
+3.56%		C$9.62C$8.983.09 million shsC$7.22 billion
04/15/2024C$9.29C$9.26
-0.32%		C$9.50C$9.022.37 million shsC$6.97 billion
04/12/2024C$9.34C$9.29
-0.54%		C$9.70C$9.241.76 million shsC$6.99 billion
04/11/2024C$9.35C$9.34
-0.11%		C$9.40C$9.161.72 million shsC$7.03 billion
04/10/2024C$9.22C$9.35
+1.41%		C$9.47C$9.005.97 million shsC$7.04 billion
04/09/2024C$9.01C$9.22
+2.33%		C$9.28C$9.052.17 million shsC$6.94 billion
04/08/2024C$8.87C$9.01
+1.58%		C$9.07C$8.862.75 million shsC$6.78 billion
04/05/2024C$8.99C$8.87
-1.33%		C$9.00C$8.505.16 million shsC$6.68 billion
04/04/2024C$8.72C$8.99
+3.10%		C$9.15C$8.742.76 million shsC$6.77 billion
04/03/2024C$8.81C$8.72
-1.02%		C$9.02C$8.654.10 million shsC$6.56 billion
04/02/2024C$8.65C$8.81
+1.85%		C$8.84C$8.541.36 million shsC$6.63 billion
04/01/2024C$8.62C$8.65
+0.35%		C$8.87C$8.571.12 million shsC$6.51 billion
03/29/2024C$8.62C$8.62C$8.69C$8.322.46 million shsC$6.49 billion
03/28/2024C$8.42C$8.62
+2.38%		C$8.69C$8.322.46 million shsC$6.49 billion
03/27/2024C$8.20C$8.42
+2.68%		C$8.48C$8.101.89 million shsC$6.34 billion
03/26/2024C$7.97C$8.20
+2.89%		C$8.35C$8.061.40 million shsC$6.17 billion
03/25/2024C$7.88C$7.97
+1.14%		C$8.01C$7.87699,953 shsC$6.00 billion
03/22/2024C$8.09C$7.88
-2.60%		C$8.05C$7.851.12 million shsC$5.93 billion
03/21/2024C$7.84C$8.09
+3.19%		C$8.17C$7.782.49 million shsC$6.09 billion
03/20/2024C$7.80C$7.84
+0.51%		C$7.91C$7.661.42 million shsC$5.90 billion
03/19/2024C$8.09C$7.80
-3.58%		C$8.04C$7.761.67 million shsC$5.87 billion
03/18/2024C$8.15C$8.09
-0.74%		C$8.28C$8.073.58 million shsC$6.09 billion
03/15/2024C$8.00C$8.15
+1.88%		C$8.37C$8.092.70 million shsC$6.14 billion
03/14/2024C$8.09C$8.00
-1.11%		C$8.17C$7.972.03 million shsC$6.02 billion
03/13/2024C$7.50C$8.09
+7.87%		C$8.17C$7.763.73 million shsC$6.09 billion
03/12/2024C$7.53C$7.50
-0.40%		C$7.59C$7.37814,599 shsC$5.65 billion
03/11/2024C$7.65C$7.53
-1.57%		C$7.68C$7.50702,254 shsC$5.67 billion
03/08/2024C$7.80C$7.65
-1.92%		C$7.89C$7.601.15 million shsC$5.76 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024C$7.37C$7.80
+5.83%		C$7.95C$7.523.02 million shsC$5.87 billion
03/06/2024C$7.03C$7.37
+4.84%		C$7.43C$7.111.30 million shsC$5.55 billion
03/05/2024C$7.21C$7.03
-2.50%		C$7.25C$6.981.13 million shsC$5.29 billion
03/04/2024C$6.95C$7.21
+3.74%		C$7.23C$6.981.54 million shsC$5.43 billion
03/01/2024C$7.12C$6.95
-2.39%		C$7.25C$6.911.55 million shsC$5.23 billion
02/29/2024C$7.00C$7.12
+1.71%		C$7.21C$7.032.33 million shsC$5.36 billion
02/28/2024C$7.14C$7.00
-1.96%		C$7.12C$6.98757,306 shsC$5.26 billion
02/27/2024C$7.14C$7.14C$7.25C$7.101.17 million shsC$5.36 billion
02/26/2024C$7.32C$7.14
-2.46%		C$7.31C$7.08752,422 shsC$5.36 billion
02/23/2024C$7.36C$7.32
-0.54%		C$7.51C$7.241.36 million shsC$5.50 billion
02/22/2024C$7.15C$7.36
+2.94%		C$7.59C$7.222.18 million shsC$5.53 billion
02/21/2024C$7.04C$7.15
+1.56%		C$7.18C$7.021.16 million shsC$5.37 billion
02/20/2024C$7.04C$7.04C$7.11C$6.961.40 million shsC$5.29 billion
02/19/2024C$7.04C$7.04C$7.04C$6.801.62 million shsC$5.29 billion
02/16/2024C$6.69C$7.04
+5.23%		C$7.04C$6.801.62 million shsC$4.89 billion
02/15/2024C$6.55C$6.69
+2.14%		C$6.70C$6.571.13 million shsC$4.65 billion
02/14/2024C$6.36C$6.55
+2.99%		C$6.56C$6.39772,423 shsC$4.55 billion
02/13/2024C$6.48C$6.36
-1.85%		C$6.39C$6.231.43 million shsC$4.42 billion
02/12/2024C$6.40C$6.48
+1.25%		C$6.59C$6.371.25 million shsC$4.50 billion
02/09/2024C$6.32C$6.40
+1.27%		C$6.46C$6.251.52 million shsC$4.45 billion
02/08/2024C$6.35C$6.32
-0.47%		C$6.49C$6.312.66 million shsC$4.39 billion
02/07/2024C$6.47C$6.35
-1.85%		C$6.49C$6.331.50 million shsC$4.41 billion
02/06/2024C$6.44C$6.47
+0.47%		C$6.49C$6.381.17 million shsC$4.49 billion
02/05/2024C$6.51C$6.44
-1.08%		C$6.45C$6.301.57 million shsC$4.47 billion
02/02/2024C$6.67C$6.51
-2.40%		C$6.53C$6.315.40 million shsC$4.52 billion
02/01/2024C$6.62C$6.67
+0.76%		C$6.74C$6.64954,406 shsC$4.63 billion

Related Companies:
This page (TSE:CS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders