Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free LUG Stock Alerts
C$18.79
+0.08 (+0.43%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Gold Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-1.47%
3 Month
Performance
+15.21%
6 Month
Performance
+11.58%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+4.97%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

LUG Stock Chart for Thursday, May, 2, 2024

LUG Chart by TradingView

Lundin Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$18.71C$18.79
+0.43%		C$19.24C$18.58179,690 shsC$4.49 billion
04/30/2024C$19.49C$18.71
-4.00%		C$19.27C$18.65156,042 shsC$4.46 billion
04/29/2024C$19.39C$19.49
+0.52%		C$19.60C$19.17176,665 shsC$4.64 billion
04/26/2024C$19.35C$19.39
+0.21%		C$19.58C$19.17220,946 shsC$4.62 billion
04/25/2024C$18.87C$19.35
+2.54%		C$19.54C$18.70316,340 shsC$4.61 billion
04/24/2024C$19.00C$18.87
-0.68%		C$19.19C$18.78146,532 shsC$4.49 billion
04/23/2024C$18.91C$19.00
+0.48%		C$19.21C$18.73209,302 shsC$4.52 billion
04/22/2024C$20.18C$18.91
-6.29%		C$19.71C$18.88215,942 shsC$4.50 billion
04/19/2024C$19.75C$20.18
+2.18%		C$20.36C$19.53347,743 shsC$4.81 billion
04/18/2024C$19.15C$19.75
+3.13%		C$19.77C$19.20239,720 shsC$4.70 billion
04/17/2024C$18.90C$19.15
+1.32%		C$19.41C$18.90233,118 shsC$4.56 billion
04/16/2024C$18.42C$18.90
+2.61%		C$19.15C$18.14396,163 shsC$4.50 billion
04/15/2024C$18.44C$18.42
-0.11%		C$18.64C$18.08395,067 shsC$4.39 billion
04/12/2024C$18.78C$18.44
-1.81%		C$19.53C$18.37578,322 shsC$4.39 billion
04/11/2024C$18.87C$18.78
-0.48%		C$18.99C$18.56417,098 shsC$4.47 billion
04/10/2024C$19.15C$18.87
-1.46%		C$19.38C$18.47222,840 shsC$4.49 billion
04/09/2024C$18.83C$19.15
+1.70%		C$19.32C$18.97377,592 shsC$4.56 billion
04/08/2024C$18.67C$18.83
+0.86%		C$19.10C$18.50222,748 shsC$4.48 billion
04/05/2024C$18.74C$18.67
-0.37%		C$19.11C$18.54538,261 shsC$4.45 billion
04/04/2024C$19.42C$18.74
-3.50%		C$19.33C$18.65418,690 shsC$4.46 billion
04/03/2024C$19.07C$19.42
+1.84%		C$19.49C$18.98162,989 shsC$4.62 billion
04/02/2024C$19.45C$19.07
-1.95%		C$19.50C$18.81247,395 shsC$4.54 billion
04/01/2024C$19.04C$19.45
+2.15%		C$19.57C$19.16187,630 shsC$4.63 billion
03/29/2024C$19.04C$19.04C$19.36C$18.96338,200 shsC$4.53 billion
03/28/2024C$18.89C$19.04
+0.79%		C$19.36C$18.96337,078 shsC$4.53 billion
03/27/2024C$18.48C$18.89
+2.22%		C$18.91C$18.50154,840 shsC$4.50 billion
03/26/2024C$18.62C$18.48
-0.75%		C$18.87C$18.45355,382 shsC$4.40 billion
03/25/2024C$18.22C$18.62
+2.20%		C$18.76C$18.25264,483 shsC$4.43 billion
03/22/2024C$18.63C$18.22
-2.20%		C$18.64C$18.15121,737 shsC$4.34 billion
03/21/2024C$18.36C$18.63
+1.47%		C$18.94C$18.36394,517 shsC$4.44 billion
03/20/2024C$17.41C$18.36
+5.46%		C$18.42C$17.33317,187 shsC$4.37 billion
03/19/2024C$17.55C$17.41
-0.80%		C$17.60C$17.35156,904 shsC$4.15 billion
03/18/2024C$17.38C$17.55
+0.98%		C$17.62C$17.26324,193 shsC$4.18 billion
03/15/2024C$17.23C$17.38
+0.87%		C$17.53C$17.13566,804 shsC$4.14 billion
03/14/2024C$17.22C$17.23
+0.06%		C$17.41C$17.06162,697 shsC$4.10 billion
03/13/2024C$17.02C$17.22
+1.18%		C$17.36C$16.96311,869 shsC$4.10 billion
03/12/2024C$17.31C$17.02
-1.68%		C$17.14C$16.77405,283 shsC$4.05 billion
03/11/2024C$17.39C$17.31
-0.46%		C$17.50C$17.20366,709 shsC$4.12 billion
03/08/2024C$17.58C$17.39
-1.08%		C$17.63C$17.34198,300 shsC$4.14 billion
03/07/2024C$17.65C$17.58
-0.40%		C$17.66C$17.34123,535 shsC$4.19 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024C$17.45C$17.65
+1.15%		C$17.74C$17.42195,370 shsC$4.20 billion
03/05/2024C$17.18C$17.45
+1.57%		C$17.47C$17.00270,629 shsC$4.16 billion
03/04/2024C$16.28C$17.18
+5.53%		C$17.26C$16.31483,867 shsC$4.09 billion
03/01/2024C$15.81C$16.28
+2.97%		C$16.30C$15.77278,543 shsC$3.88 billion
02/29/2024C$15.42C$15.81
+2.53%		C$15.91C$15.40692,308 shsC$3.77 billion
02/28/2024C$15.44C$15.42
-0.13%		C$15.60C$15.32231,053 shsC$3.67 billion
02/27/2024C$15.45C$15.44
-0.06%		C$15.55C$15.24273,079 shsC$3.68 billion
02/26/2024C$16.35C$15.45
-5.50%		C$16.09C$15.42275,357 shsC$3.68 billion
02/23/2024C$15.21C$16.35
+7.50%		C$16.68C$15.21849,471 shsC$3.89 billion
02/22/2024C$15.79C$15.21
-3.67%		C$15.82C$15.12242,264 shsC$3.62 billion
02/21/2024C$15.79C$15.79C$15.80C$15.47155,159 shsC$3.76 billion
02/20/2024C$15.88C$15.79
-0.57%		C$16.19C$15.68279,559 shsC$3.76 billion
02/19/2024C$15.88C$15.88C$15.90C$15.33203,661 shsC$3.78 billion
02/16/2024C$15.49C$15.88
+2.52%		C$15.90C$15.33203,661 shsC$3.78 billion
02/15/2024C$14.84C$15.49
+4.38%		C$15.53C$14.94246,483 shsC$3.69 billion
02/14/2024C$14.46C$14.84
+2.63%		C$14.87C$14.42160,591 shsC$3.53 billion
02/13/2024C$15.27C$14.46
-5.30%		C$15.13C$14.23233,635 shsC$3.44 billion
02/12/2024C$15.70C$15.27
-2.74%		C$15.77C$15.26159,960 shsC$3.63 billion
02/09/2024C$15.84C$15.70
-0.88%		C$15.82C$15.62506,625 shsC$3.74 billion
02/08/2024C$15.79C$15.84
+0.32%		C$15.89C$15.66301,783 shsC$3.77 billion
02/07/2024C$15.63C$15.79
+1.02%		C$15.82C$15.53550,405 shsC$3.76 billion
02/06/2024C$15.70C$15.63
-0.45%		C$15.78C$15.57101,881 shsC$3.72 billion
02/05/2024C$16.31C$15.70
-3.74%		C$16.17C$15.67313,897 shsC$3.73 billion
02/02/2024C$16.68C$16.31
-2.22%		C$16.65C$16.15223,683 shsC$3.88 billion
02/01/2024C$15.86C$16.68
+5.17%		C$16.71C$15.92275,764 shsC$3.97 billion

Related Companies:
This page (TSE:LUG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press