Free Trial

Eldorado Gold (ELD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ELD Stock Alerts
C$19.59
-0.44 (-2.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Eldorado Gold Stock Price Performance

5 Day
Performance
-5.68%
1 Month
Performance
-3.59%
3 Month
Performance
+17.73%
6 Month
Performance
+27.79%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+21.83%
Receive ELD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eldorado Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

ELD Stock Chart for Saturday, May, 4, 2024

ELD Chart by TradingView

Eldorado Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$20.03C$19.59
-2.20%		C$20.11C$19.42247,426 shsC$3.98 billion
05/02/2024C$19.84C$20.03
+0.96%		C$20.26C$19.39322,052 shsC$4.07 billion
05/01/2024C$19.62C$19.84
+1.12%		C$20.28C$19.65355,363 shsC$4.03 billion
04/30/2024C$20.81C$19.62
-5.72%		C$20.42C$19.62464,227 shsC$3.99 billion
04/29/2024C$20.77C$20.81
+0.19%		C$21.35C$20.51333,469 shsC$4.23 billion
04/26/2024C$20.20C$20.77
+2.82%		C$21.97C$20.49594,947 shsC$4.22 billion
04/25/2024C$19.65C$20.20
+2.80%		C$20.29C$19.54232,782 shsC$4.10 billion
04/24/2024C$19.72C$19.65
-0.35%		C$19.81C$19.56178,275 shsC$3.99 billion
04/23/2024C$19.59C$19.72
+0.66%		C$19.78C$19.30268,033 shsC$4.01 billion
04/22/2024C$20.68C$19.59
-5.27%		C$20.18C$19.50375,071 shsC$3.98 billion
04/19/2024C$20.52C$20.68
+0.78%		C$20.79C$20.41328,379 shsC$4.20 billion
04/18/2024C$20.60C$20.52
-0.39%		C$20.97C$20.39248,657 shsC$4.17 billion
04/17/2024C$20.82C$20.60
-1.06%		C$21.27C$20.49377,508 shsC$4.18 billion
04/16/2024C$20.82C$20.82C$21.01C$20.32410,550 shsC$4.23 billion
04/15/2024C$20.85C$20.82
-0.14%		C$21.06C$20.39457,127 shsC$4.23 billion
04/12/2024C$21.33C$20.85
-2.25%		C$22.01C$20.55547,224 shsC$4.24 billion
04/11/2024C$20.92C$21.33
+1.96%		C$21.39C$20.71352,081 shsC$4.33 billion
04/10/2024C$21.25C$20.92
-1.55%		C$21.22C$20.35344,031 shsC$4.25 billion
04/09/2024C$20.50C$21.25
+3.66%		C$21.34C$20.79477,570 shsC$4.32 billion
04/08/2024C$20.53C$20.50
-0.15%		C$20.86C$20.35438,384 shsC$4.16 billion
04/05/2024C$19.98C$20.53
+2.75%		C$20.60C$19.89458,658 shsC$4.17 billion
04/04/2024C$20.32C$19.98
-1.67%		C$20.28C$19.92356,771 shsC$4.06 billion
04/03/2024C$20.06C$20.32
+1.30%		C$20.50C$20.03323,104 shsC$4.13 billion
04/02/2024C$19.52C$20.06
+2.77%		C$20.22C$19.70767,761 shsC$4.07 billion
04/01/2024C$19.04C$19.52
+2.52%		C$19.79C$19.26487,334 shsC$3.97 billion
03/29/2024C$19.04C$19.04C$19.20C$18.82423,113 shsC$3.87 billion
03/28/2024C$18.97C$19.04
+0.37%		C$19.20C$18.82423,113 shsC$3.87 billion
03/27/2024C$18.44C$18.97
+2.87%		C$19.06C$18.51337,797 shsC$3.85 billion
03/26/2024C$18.31C$18.44
+0.71%		C$18.63C$18.23238,285 shsC$3.75 billion
03/25/2024C$18.24C$18.31
+0.38%		C$18.93C$18.25335,595 shsC$3.72 billion
03/22/2024C$18.00C$18.24
+1.33%		C$18.30C$17.82366,592 shsC$3.71 billion
03/21/2024C$18.01C$18.00
-0.06%		C$18.41C$17.90515,267 shsC$3.66 billion
03/20/2024C$17.60C$18.01
+2.33%		C$18.32C$17.52492,801 shsC$3.66 billion
03/19/2024C$17.68C$17.60
-0.45%		C$17.78C$17.34350,605 shsC$3.58 billion
03/18/2024C$17.61C$17.68
+0.40%		C$17.80C$17.43321,291 shsC$3.59 billion
03/15/2024C$17.27C$17.61
+1.97%		C$17.69C$17.17678,081 shsC$3.58 billion
03/14/2024C$16.99C$17.27
+1.65%		C$17.42C$16.71353,337 shsC$3.51 billion
03/13/2024C$16.72C$16.99
+1.61%		C$17.18C$16.75249,559 shsC$3.45 billion
03/12/2024C$16.60C$16.72
+0.72%		C$16.76C$16.18324,744 shsC$3.40 billion
03/11/2024C$16.47C$16.60
+0.79%		C$16.77C$16.31356,032 shsC$3.37 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024C$16.53C$16.47
-0.36%		C$16.73C$16.39740,105 shsC$3.35 billion
03/07/2024C$16.44C$16.53
+0.55%		C$16.68C$16.22361,300 shsC$3.36 billion
03/06/2024C$16.05C$16.44
+2.43%		C$16.69C$16.19469,468 shsC$3.34 billion
03/05/2024C$15.41C$16.05
+4.15%		C$16.09C$15.33859,573 shsC$3.26 billion
03/04/2024C$14.67C$15.41
+5.04%		C$15.43C$14.83517,284 shsC$3.13 billion
03/01/2024C$14.11C$14.67
+3.97%		C$14.74C$14.08619,541 shsC$2.98 billion
02/29/2024C$13.78C$14.11
+2.39%		C$14.30C$13.90712,777 shsC$2.87 billion
02/28/2024C$13.99C$13.78
-1.50%		C$14.07C$13.63571,909 shsC$2.80 billion
02/27/2024C$14.52C$13.99
-3.65%		C$14.69C$13.97510,806 shsC$2.84 billion
02/26/2024C$14.29C$14.52
+1.61%		C$14.57C$13.86439,641 shsC$2.95 billion
02/23/2024C$15.22C$14.29
-6.11%		C$15.00C$13.101.57 million shsC$2.90 billion
02/22/2024C$15.34C$15.22
-0.78%		C$15.29C$14.98412,484 shsC$3.09 billion
02/21/2024C$15.27C$15.34
+0.46%		C$15.40C$14.97434,946 shsC$3.11 billion
02/20/2024C$14.77C$15.27
+3.39%		C$15.31C$14.79416,396 shsC$3.10 billion
02/19/2024C$14.77C$14.77C$14.98C$14.66359,887 shsC$3.00 billion
02/16/2024C$14.85C$14.77
-0.54%		C$14.98C$14.66359,587 shsC$3.00 billion
02/15/2024C$14.75C$14.85
+0.68%		C$15.20C$14.75491,266 shsC$3.01 billion
02/14/2024C$14.73C$14.75
+0.14%		C$14.87C$14.63290,659 shsC$2.99 billion
02/13/2024C$15.89C$14.73
-7.30%		C$15.50C$14.44724,799 shsC$2.99 billion
02/12/2024C$16.02C$15.89
-0.81%		C$16.11C$15.82201,376 shsC$3.22 billion
02/09/2024C$16.36C$16.02
-2.08%		C$16.33C$15.79192,843 shsC$3.25 billion
02/08/2024C$16.61C$16.36
-1.51%		C$16.72C$16.26194,925 shsC$3.32 billion
02/07/2024C$16.70C$16.61
-0.54%		C$16.81C$16.35210,393 shsC$3.37 billion
02/06/2024C$16.53C$16.70
+1.03%		C$16.79C$16.54134,088 shsC$3.39 billion
02/05/2024C$16.64C$16.53
-0.66%		C$16.57C$16.26174,127 shsC$3.35 billion
02/02/2024C$17.28C$16.64
-3.70%		C$16.80C$16.42271,759 shsC$3.38 billion

Related Companies:
This page (TSE:ELD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry