Free Trial

First Quantum Minerals (FM) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free FM Stock Alerts
C$18.58
+1.80 (+10.73%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First Quantum Minerals Stock Price Performance

5 Day
Performance
+5.75%
1 Month
Performance
+22.64%
3 Month
Performance
+49.84%
6 Month
Performance
+6.41%
Year-To-Date
Performance
+71.24%
1 Year
Performance
-44.69%
Receive FM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Quantum Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FM Stock Chart for Saturday, May, 4, 2024

FM Chart by TradingView

First Quantum Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$16.78C$18.58
+10.73%		C$18.64C$17.084.70 million shsC$15.49 billion
05/02/2024C$17.29C$16.78
-2.95%		C$17.40C$16.393.46 million shsC$13.99 billion
05/01/2024C$17.48C$17.29
-1.09%		C$17.64C$16.612.63 million shsC$14.41 billion
04/30/2024C$17.57C$17.48
-0.51%		C$18.09C$17.019.34 million shsC$14.57 billion
04/29/2024C$18.27C$17.57
-3.83%		C$18.40C$17.143.96 million shsC$14.65 billion
04/26/2024C$16.24C$18.27
+12.50%		C$18.32C$16.134.29 million shsC$15.23 billion
04/25/2024C$15.94C$16.24
+1.88%		C$16.50C$15.834.33 million shsC$13.54 billion
04/24/2024C$15.52C$15.94
+2.71%		C$15.98C$15.522.26 million shsC$13.29 billion
04/23/2024C$15.93C$15.52
-2.57%		C$16.18C$15.472.22 million shsC$12.94 billion
04/22/2024C$15.96C$15.93
-0.19%		C$16.01C$15.262.34 million shsC$13.28 billion
04/19/2024C$16.09C$15.96
-0.81%		C$16.18C$15.842.45 million shsC$13.30 billion
04/18/2024C$14.78C$16.09
+8.86%		C$16.27C$15.055.59 million shsC$13.41 billion
04/17/2024C$15.47C$14.78
-4.46%		C$15.69C$14.703.04 million shsC$12.32 billion
04/16/2024C$14.86C$15.47
+4.10%		C$15.61C$14.352.78 million shsC$12.89 billion
04/15/2024C$15.27C$14.86
-2.69%		C$15.86C$14.593.01 million shsC$12.39 billion
04/12/2024C$15.94C$15.27
-4.20%		C$16.30C$15.062.62 million shsC$12.73 billion
04/11/2024C$16.06C$15.94
-0.75%		C$16.24C$15.413.33 million shsC$13.29 billion
04/10/2024C$16.15C$16.06
-0.56%		C$16.29C$15.542.05 million shsC$13.39 billion
04/09/2024C$15.38C$16.15
+5.01%		C$16.45C$15.402.36 million shsC$13.46 billion
04/08/2024C$15.26C$15.38
+0.79%		C$15.44C$15.152.27 million shsC$12.82 billion
04/05/2024C$15.15C$15.26
+0.73%		C$15.47C$14.762.59 million shsC$12.72 billion
04/04/2024C$15.17C$15.15
-0.13%		C$15.65C$15.042.51 million shsC$12.63 billion
04/03/2024C$14.75C$15.17
+2.85%		C$15.17C$14.611.90 million shsC$12.64 billion
04/02/2024C$14.55C$14.75
+1.37%		C$14.98C$14.592.25 million shsC$12.29 billion
04/01/2024C$14.56C$14.55
-0.07%		C$14.94C$14.331.19 million shsC$12.13 billion
03/29/2024C$14.56C$14.56C$14.89C$14.352.72 million shsC$12.14 billion
03/28/2024C$14.23C$14.56
+2.32%		C$14.89C$14.352.72 million shsC$12.14 billion
03/27/2024C$13.32C$14.23
+6.83%		C$14.30C$13.302.51 million shsC$11.86 billion
03/26/2024C$13.61C$13.32
-2.13%		C$13.90C$13.322.21 million shsC$11.10 billion
03/25/2024C$13.62C$13.61
-0.07%		C$14.41C$13.602.17 million shsC$11.34 billion
03/22/2024C$13.85C$13.62
-1.66%		C$13.95C$13.511.49 million shsC$11.35 billion
03/21/2024C$14.70C$13.85
-5.78%		C$15.22C$13.753.27 million shsC$11.54 billion
03/20/2024C$14.58C$14.70
+0.82%		C$14.71C$14.072.74 million shsC$12.25 billion
03/19/2024C$14.69C$14.58
-0.75%		C$14.79C$14.381.23 million shsC$12.15 billion
03/18/2024C$15.01C$14.69
-2.13%		C$15.19C$14.663.17 million shsC$12.24 billion
03/15/2024C$14.06C$15.01
+6.76%		C$15.29C$14.178.64 million shsC$12.51 billion
03/14/2024C$14.86C$14.06
-5.38%		C$15.16C$13.964.05 million shsC$11.72 billion
03/13/2024C$13.21C$14.86
+12.49%		C$14.89C$13.504.11 million shsC$12.39 billion
03/12/2024C$13.07C$13.21
+1.07%		C$13.34C$12.771.44 million shsC$11.01 billion
03/11/2024C$13.30C$13.07
-1.73%		C$13.27C$12.991.58 million shsC$10.89 billion
Investors Alert: The Next Big Thing in Weight Loss (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
03/08/2024C$12.95C$13.30
+2.70%		C$13.67C$13.222.27 million shsC$11.09 billion
03/07/2024C$13.46C$12.95
-3.79%		C$13.66C$12.883.14 million shsC$10.79 billion
03/06/2024C$13.91C$13.46
-3.24%		C$14.36C$13.363.44 million shsC$11.22 billion
03/05/2024C$13.66C$13.91
+1.83%		C$14.23C$13.597.44 million shsC$11.59 billion
03/04/2024C$12.90C$13.66
+5.89%		C$13.90C$12.973.40 million shsC$9.47 billion
03/01/2024C$12.85C$12.90
+0.39%		C$13.01C$12.452.71 million shsC$8.95 billion
02/29/2024C$12.47C$12.85
+3.05%		C$12.97C$12.3412.01 million shsC$8.91 billion
02/28/2024C$12.41C$12.47
+0.48%		C$12.60C$12.133.02 million shsC$8.65 billion
02/27/2024C$12.27C$12.41
+1.14%		C$12.73C$12.263.38 million shsC$8.61 billion
02/26/2024C$12.42C$12.27
-1.21%		C$12.37C$11.965.05 million shsC$8.51 billion
02/23/2024C$12.51C$12.42
-0.72%		C$12.85C$12.105.13 million shsC$8.61 billion
02/22/2024C$11.91C$12.51
+5.04%		C$13.27C$12.2314.31 million shsC$8.68 billion
02/21/2024C$11.61C$11.91
+2.58%		C$12.09C$10.911.81 million shsC$8.26 billion
02/20/2024C$12.12C$11.61
-4.21%		C$12.06C$11.611.54 million shsC$8.05 billion
02/19/2024C$12.12C$12.12C$12.28C$11.961.24 million shsC$8.41 billion
02/16/2024C$11.92C$12.12
+1.68%		C$12.28C$11.961.23 million shsC$8.41 billion
02/15/2024C$11.71C$11.92
+1.79%		C$12.13C$11.841.44 million shsC$8.27 billion
02/14/2024C$11.63C$11.71
+0.69%		C$11.78C$11.371.64 million shsC$8.12 billion
02/13/2024C$12.10C$11.63
-3.88%		C$11.93C$11.313.10 million shsC$8.07 billion
02/12/2024C$12.06C$12.10
+0.33%		C$12.35C$12.024.33 million shsC$8.39 billion
02/09/2024C$12.22C$12.06
-1.31%		C$12.22C$11.99884,760 shsC$8.36 billion
02/08/2024C$12.10C$12.22
+0.99%		C$12.42C$11.991.86 million shsC$8.48 billion
02/07/2024C$12.52C$12.10
-3.35%		C$12.57C$12.001.21 million shsC$8.39 billion
02/06/2024C$12.32C$12.52
+1.62%		C$12.60C$12.181.49 million shsC$8.68 billion
02/05/2024C$12.40C$12.32
-0.65%		C$12.36C$11.981.98 million shsC$8.55 billion

Related Companies:
This page (TSE:FM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry