Free Trial

Kinross Gold (K) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free K Stock Alerts
C$9.21
+0.01 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Kinross Gold Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+15.13%
3 Month
Performance
+23.46%
6 Month
Performance
+24.97%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+33.29%
Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

K Stock Chart for Saturday, April, 27, 2024

K Chart by TradingView

Kinross Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$9.20C$9.21
+0.11%		C$9.39C$9.214.01 million shsC$11.33 billion
04/25/2024C$9.04C$9.20
+1.77%		C$9.26C$8.853.95 million shsC$11.32 billion
04/24/2024C$8.97C$9.04
+0.78%		C$9.07C$8.934.26 million shsC$11.12 billion
04/23/2024C$8.86C$8.97
+1.24%		C$8.99C$8.693.54 million shsC$11.03 billion
04/22/2024C$9.31C$8.86
-4.83%		C$9.02C$8.796.53 million shsC$10.90 billion
04/19/2024C$8.97C$9.31
+3.79%		C$9.37C$8.904.66 million shsC$11.45 billion
04/18/2024C$8.84C$8.97
+1.47%		C$9.02C$8.813.19 million shsC$11.03 billion
04/17/2024C$8.72C$8.84
+1.38%		C$8.99C$8.723.99 million shsC$10.87 billion
04/16/2024C$8.84C$8.72
-1.36%		C$8.85C$8.582.99 million shsC$10.73 billion
04/15/2024C$8.78C$8.84
+0.68%		C$8.89C$8.593.84 million shsC$10.87 billion
04/12/2024C$8.86C$8.78
-0.90%		C$9.37C$8.736.62 million shsC$10.80 billion
04/11/2024C$8.73C$8.86
+1.49%		C$8.89C$8.702.78 million shsC$10.90 billion
04/10/2024C$8.76C$8.73
-0.34%		C$8.81C$8.503.17 million shsC$10.74 billion
04/09/2024C$8.69C$8.76
+0.81%		C$8.92C$8.713.26 million shsC$10.77 billion
04/08/2024C$8.71C$8.69
-0.23%		C$8.89C$8.613.47 million shsC$10.69 billion
04/05/2024C$8.51C$8.71
+2.35%		C$8.86C$8.504.44 million shsC$10.71 billion
04/04/2024C$8.67C$8.51
-1.85%		C$8.64C$8.473.73 million shsC$10.47 billion
04/03/2024C$8.49C$8.67
+2.12%		C$8.74C$8.453.99 million shsC$10.66 billion
04/02/2024C$8.36C$8.49
+1.56%		C$8.52C$8.373.61 million shsC$10.44 billion
04/01/2024C$8.31C$8.36
+0.60%		C$8.54C$8.333.59 million shsC$10.28 billion
03/29/2024C$8.31C$8.31C$8.33C$8.045.44 million shsC$10.22 billion
03/28/2024C$8.00C$8.31
+3.88%		C$8.33C$8.045.44 million shsC$10.22 billion
03/27/2024C$7.73C$8.00
+3.49%		C$8.00C$7.762.52 million shsC$9.84 billion
03/26/2024C$7.73C$7.73C$7.88C$7.703.51 million shsC$9.51 billion
03/25/2024C$7.69C$7.73
+0.52%		C$7.88C$7.711.95 million shsC$9.51 billion
03/22/2024C$7.75C$7.69
-0.77%		C$7.88C$7.662.26 million shsC$9.46 billion
03/21/2024C$7.80C$7.75
-0.64%		C$8.04C$7.654.28 million shsC$9.53 billion
03/20/2024C$7.49C$7.80
+4.14%		C$7.85C$7.404.26 million shsC$9.59 billion
03/19/2024C$7.65C$7.49
-2.09%		C$7.63C$7.482.28 million shsC$9.21 billion
03/18/2024C$7.70C$7.65
-0.65%		C$7.72C$7.612.70 million shsC$9.41 billion
03/15/2024C$7.62C$7.70
+1.05%		C$7.72C$7.5813.29 million shsC$9.47 billion
03/14/2024C$7.70C$7.62
-1.04%		C$7.68C$7.563.45 million shsC$9.37 billion
03/13/2024C$7.40C$7.70
+4.05%		C$7.74C$7.416.98 million shsC$9.47 billion
03/12/2024C$7.53C$7.40
-1.73%		C$7.41C$7.254.10 million shsC$9.10 billion
03/11/2024C$7.25C$7.53
+3.86%		C$7.58C$7.203.33 million shsC$9.26 billion
03/08/2024C$7.29C$7.25
-0.55%		C$7.38C$7.172.66 million shsC$8.92 billion
03/07/2024C$7.22C$7.29
+0.97%		C$7.38C$7.254.35 million shsC$8.97 billion
03/06/2024C$7.07C$7.22
+2.12%		C$7.31C$7.105.16 million shsC$8.88 billion
03/05/2024C$7.27C$7.07
-2.75%		C$7.46C$7.047.56 million shsC$8.70 billion
03/04/2024C$6.88C$7.27
+5.67%		C$7.30C$6.984.34 million shsC$8.94 billion
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$6.64C$6.88
+3.61%		C$6.88C$6.633.28 million shsC$8.46 billion
02/29/2024C$6.50C$6.64
+2.15%		C$6.72C$6.604.47 million shsC$8.17 billion
02/28/2024C$6.57C$6.50
-1.07%		C$6.57C$6.461.75 million shsC$8.00 billion
02/27/2024C$6.64C$6.57
-1.05%		C$6.72C$6.572.24 million shsC$8.08 billion
02/26/2024C$6.73C$6.64
-1.34%		C$6.71C$6.611.49 million shsC$8.17 billion
02/23/2024C$6.64C$6.73
+1.36%		C$6.77C$6.571.92 million shsC$8.28 billion
02/22/2024C$6.71C$6.64
-1.04%		C$6.75C$6.591.59 million shsC$8.17 billion
02/21/2024C$6.86C$6.71
-2.19%		C$6.87C$6.661.99 million shsC$8.25 billion
02/20/2024C$6.83C$6.86
+0.44%		C$7.00C$6.852.91 million shsC$8.44 billion
02/19/2024C$6.83C$6.83C$6.99C$6.833.28 million shsC$8.40 billion
02/16/2024C$6.91C$6.83
-1.16%		C$6.99C$6.833.28 million shsC$8.40 billion
02/15/2024C$6.76C$6.91
+2.22%		C$7.21C$6.883.57 million shsC$8.50 billion
02/14/2024C$6.71C$6.76
+0.75%		C$6.77C$6.661.59 million shsC$8.31 billion
02/13/2024C$7.00C$6.71
-4.14%		C$6.87C$6.653.51 million shsC$8.25 billion
02/12/2024C$6.95C$7.00
+0.72%		C$7.06C$6.882.54 million shsC$8.61 billion
02/09/2024C$7.17C$6.95
-3.07%		C$7.18C$6.934.62 million shsC$8.55 billion
02/08/2024C$7.24C$7.17
-0.97%		C$7.24C$7.162.57 million shsC$8.82 billion
02/07/2024C$7.34C$7.24
-1.36%		C$7.35C$7.231.43 million shsC$8.91 billion
02/06/2024C$7.30C$7.34
+0.55%		C$7.38C$7.271.60 million shsC$9.03 billion
02/05/2024C$7.40C$7.30
-1.35%		C$7.35C$7.222.70 million shsC$8.98 billion
02/02/2024C$7.69C$7.40
-3.77%		C$7.51C$7.332.33 million shsC$9.10 billion
02/01/2024C$7.41C$7.69
+3.78%		C$7.76C$7.472.89 million shsC$9.46 billion
01/31/2024C$7.41C$7.41C$7.58C$7.392.92 million shsC$9.11 billion
01/30/2024C$7.47C$7.41
-0.80%		C$7.56C$7.372.13 million shsC$9.11 billion
01/29/2024C$7.46C$7.47
+0.13%		C$7.51C$7.381.73 million shsC$9.19 billion
01/26/2024C$7.48C$7.46
-0.27%		C$7.51C$7.441.07 million shsC$9.18 billion

Related Companies:
This page (TSE:K) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace