Free Trial

Kinross Gold (K) Stock Chart & Stock Price History

Kinross Gold logo
C$14.05
-0.53 (-3.64%)
(As of 10/31/2024 ET)

Kinross Gold Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+10.89%
3 Month
Performance
+11.95%
6 Month
Performance
+58.22%
Year-To-Date
Performance
+75.19%
1 Year
Performance
+94.06%
Receive K Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinross Gold and its competitors with MarketBeat's FREE daily newsletter

K Stock Chart for Thursday, October, 31, 2024

Kinross Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$14.89C$14.58
-2.08%
C$14.90C$14.512.41 million shsC$17.93 billion
10/29/2024C$14.54C$14.89
+2.41%
C$14.89C$14.363.04 million shsC$18.31 billion
10/28/2024C$14.62C$14.54
-0.55%
C$14.67C$14.501.96 million shsC$17.88 billion
10/25/2024C$14.90C$14.62
-1.88%
C$14.88C$14.533.00 million shsC$17.98 billion
10/24/2024C$14.82C$14.90
+0.54%
C$14.95C$14.523.62 million shsC$18.33 billion
10/23/2024C$14.80C$14.82
+0.14%
C$14.84C$14.501.82 million shsC$18.23 billion
10/22/2024C$14.61C$14.80
+1.30%
C$14.85C$14.631.63 million shsC$18.20 billion
10/21/2024C$14.64C$14.61
-0.20%
C$14.95C$14.532.22 million shsC$17.97 billion
10/18/2024C$14.02C$14.64
+4.42%
C$14.70C$14.082.81 million shsC$18.01 billion
10/17/2024C$13.81C$14.02
+1.52%
C$14.19C$13.872.96 million shsC$17.24 billion
10/16/2024C$13.70C$13.81
+0.80%
C$14.07C$13.722.49 million shsC$16.99 billion
10/15/2024C$13.52C$13.70
+1.33%
C$13.88C$13.563.40 million shsC$16.85 billion
10/14/2024C$13.52C$13.52C$13.84C$13.492.20 million shsC$16.63 billion
10/11/2024C$13.56C$13.52
-0.29%
C$13.84C$13.492.19 million shsC$16.63 billion
10/10/2024C$12.94C$13.56
+4.79%
C$13.56C$13.022.91 million shsC$16.68 billion
10/09/2024C$12.88C$12.94
+0.47%
C$12.96C$12.632.35 million shsC$15.92 billion
10/08/2024C$12.72C$12.88
+1.26%
C$12.88C$12.592.18 million shsC$15.84 billion
10/07/2024C$12.78C$12.72
-0.47%
C$12.79C$12.611.75 million shsC$15.65 billion
10/04/2024C$12.92C$12.78
-1.08%
C$13.06C$12.742.96 million shsC$15.72 billion
10/03/2024C$13.19C$12.92
-2.05%
C$13.14C$12.802.26 million shsC$15.89 billion
10/02/2024N/AC$13.19C$13.21C$12.802.93 million shsC$16.22 billion
09/30/2024C$12.79C$12.67
-0.94%
C$12.83C$12.565.32 million shsC$15.58 billion
09/27/2024C$13.21C$12.79
-3.18%
C$13.20C$12.782.22 million shsC$15.73 billion
09/26/2024C$13.15C$13.21
+0.46%
C$13.33C$13.053.43 million shsC$16.25 billion
09/25/2024C$13.12C$13.15
+0.23%
C$13.40C$13.063.99 million shsC$16.17 billion
09/24/2024C$13.00C$13.12
+0.92%
C$13.20C$12.952.53 million shsC$16.14 billion
09/23/2024C$13.01C$13.00
-0.08%
C$13.34C$12.962.75 million shsC$15.99 billion
09/20/2024C$12.66C$13.01
+2.76%
C$13.09C$12.8017.27 million shsC$16.00 billion
09/19/2024C$12.55C$12.66
+0.88%
C$12.83C$12.514.02 million shsC$15.57 billion
09/18/2024N/AC$12.55C$13.08C$12.454.51 million shsC$15.44 billion
09/16/2024C$13.36C$12.86
-3.74%
C$13.18C$12.595.49 million shsC$15.82 billion
09/13/2024N/AC$13.36C$13.70C$13.284.12 million shsC$16.43 billion
09/11/2024C$12.28C$12.41
+1.06%
C$12.43C$12.113.28 million shsC$15.26 billion
09/10/2024C$11.56C$12.28
+6.23%
C$12.30C$11.613.34 million shsC$15.10 billion
09/09/2024C$11.30C$11.56
+2.30%
C$11.59C$11.351.74 million shsC$14.22 billion
09/06/2024C$11.74C$11.30
-3.75%
C$11.81C$11.282.41 million shsC$13.90 billion
09/05/2024C$11.60C$11.74
+1.21%
C$11.93C$11.703.29 million shsC$14.44 billion
09/04/2024C$11.66C$11.60
-0.51%
C$11.76C$11.503.50 million shsC$14.27 billion
09/03/2024C$12.18C$11.66
-4.27%
C$12.10C$11.464.69 million shsC$14.34 billion
09/02/2024C$12.18C$12.18C$12.22C$12.074.90 million shsC$14.98 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

08/30/2024C$12.15C$12.18
+0.25%
C$12.22C$12.074.89 million shsC$14.98 billion
08/29/2024C$11.85C$12.15
+2.53%
C$12.17C$11.893.01 million shsC$14.94 billion
08/28/2024C$12.04C$11.85
-1.58%
C$11.90C$11.734.48 million shsC$14.58 billion
08/27/2024C$12.21C$12.04
-1.39%
C$12.10C$11.932.02 million shsC$14.81 billion
08/26/2024C$12.37C$12.21
-1.29%
C$12.47C$12.203.05 million shsC$15.02 billion
08/23/2024C$12.30C$12.37
+0.57%
C$12.53C$12.282.85 million shsC$15.22 billion
08/22/2024C$12.66C$12.30
-2.84%
C$12.45C$12.165.62 million shsC$15.13 billion
08/21/2024C$12.80C$12.66
-1.09%
C$12.80C$12.413.15 million shsC$15.57 billion
08/20/2024N/AC$12.80C$13.05C$12.753.22 million shsC$15.74 billion
08/16/2024C$12.25C$12.56
+2.53%
C$12.58C$12.293.41 million shsC$15.45 billion
08/15/2024C$12.35C$12.25
-0.81%
C$12.42C$12.012.16 million shsC$15.07 billion
08/14/2024C$12.34C$12.35
+0.08%
C$12.37C$12.122.67 million shsC$15.19 billion
08/13/2024C$12.25C$12.34
+0.73%
C$12.43C$12.172.22 million shsC$15.18 billion
08/12/2024C$11.65C$12.25
+5.15%
C$12.27C$11.733.37 million shsC$15.07 billion
08/09/2024C$11.58C$11.65
+0.60%
C$11.80C$11.522.25 million shsC$14.33 billion
08/08/2024C$11.17C$11.58
+3.67%
C$11.72C$11.202.69 million shsC$14.24 billion
08/07/2024C$11.82C$11.17
-5.50%
C$11.98C$11.113.46 million shsC$13.74 billion
08/06/2024C$12.14C$11.82
-2.64%
C$11.97C$11.486.10 million shsC$14.54 billion
08/05/2024C$12.14C$12.14C$13.08C$11.925.14 million shsC$14.93 billion
08/02/2024C$12.71C$12.14
-4.48%
C$13.08C$11.925.14 million shsC$14.93 billion
08/01/2024C$12.55C$12.71
+1.27%
C$12.80C$12.223.51 million shsC$15.63 billion
07/31/2024C$12.10C$12.55
+3.72%
C$12.62C$12.224.57 million shsC$15.44 billion
07/30/2024C$12.13C$12.10
-0.25%
C$12.26C$11.892.62 million shsC$14.88 billion


This page (TSE:K) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners