Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free WPM Stock Alerts
C$72.08
-0.44 (-0.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+4.86%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

WPM Stock Chart for Sunday, May, 5, 2024

WPM Chart by TradingView

Wheaton Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$72.52C$72.08
-0.61%		C$73.16C$71.22403,290 shsC$32.66 billion
05/02/2024C$72.85C$72.52
-0.45%		C$72.89C$71.631.12 million shsC$32.86 billion
05/01/2024C$71.72C$72.85
+1.58%		C$73.85C$71.97555,503 shsC$33.01 billion
04/30/2024C$73.20C$71.72
-2.02%		C$72.45C$71.21887,131 shsC$32.49 billion
04/29/2024C$73.79C$73.20
-0.80%		C$74.13C$71.90641,453 shsC$33.16 billion
04/26/2024C$73.41C$73.79
+0.52%		C$74.45C$72.78364,438 shsC$33.43 billion
04/25/2024C$71.99C$73.41
+1.97%		C$73.73C$70.56652,187 shsC$33.26 billion
04/24/2024C$71.66C$71.99
+0.46%		C$72.23C$71.30824,898 shsC$32.62 billion
04/23/2024C$70.59C$71.66
+1.52%		C$71.70C$69.781.17 million shsC$32.47 billion
04/22/2024C$72.38C$70.59
-2.47%		C$71.54C$70.01546,726 shsC$31.98 billion
04/19/2024C$72.53C$72.38
-0.21%		C$73.04C$72.04687,440 shsC$32.79 billion
04/18/2024C$72.52C$72.53
+0.01%		C$73.29C$71.82662,039 shsC$32.86 billion
04/17/2024C$70.83C$72.52
+2.39%		C$73.31C$70.98922,550 shsC$32.86 billion
04/16/2024C$70.59C$70.83
+0.34%		C$71.21C$68.751.00 million shsC$32.09 billion
04/15/2024C$71.34C$70.59
-1.05%		C$72.15C$69.57736,233 shsC$31.98 billion
04/12/2024C$72.01C$71.34
-0.93%		C$74.72C$70.88812,398 shsC$32.32 billion
04/11/2024C$70.16C$72.01
+2.64%		C$72.53C$70.26765,726 shsC$32.63 billion
04/10/2024C$69.19C$70.16
+1.40%		C$70.31C$67.44587,079 shsC$31.79 billion
04/09/2024C$67.97C$69.19
+1.79%		C$69.76C$68.641.06 million shsC$31.35 billion
04/08/2024C$68.74C$67.97
-1.12%		C$69.36C$67.19724,283 shsC$30.80 billion
04/05/2024C$67.81C$68.74
+1.37%		C$69.38C$67.58777,457 shsC$31.14 billion
04/04/2024C$69.14C$67.81
-1.92%		C$68.69C$67.15786,955 shsC$30.72 billion
04/03/2024C$66.76C$69.14
+3.57%		C$69.48C$66.681.08 million shsC$31.33 billion
04/02/2024C$64.86C$66.76
+2.93%		C$66.83C$65.011.73 million shsC$30.25 billion
04/01/2024C$63.80C$64.86
+1.66%		C$65.26C$63.87434,432 shsC$29.39 billion
03/29/2024C$63.80C$63.80C$64.20C$63.06692,853 shsC$28.91 billion
03/28/2024C$62.79C$63.80
+1.61%		C$64.20C$63.06692,853 shsC$28.91 billion
03/27/2024C$60.63C$62.79
+3.56%		C$62.81C$60.61375,579 shsC$28.45 billion
03/26/2024C$61.01C$60.63
-0.62%		C$61.72C$60.631.24 million shsC$27.47 billion
03/25/2024C$61.11C$61.01
-0.16%		C$61.89C$61.01499,233 shsC$27.64 billion
03/22/2024C$61.44C$61.11
-0.54%		C$61.70C$61.06906,136 shsC$27.68 billion
03/21/2024C$60.88C$61.44
+0.92%		C$63.34C$61.251.36 million shsC$27.83 billion
03/20/2024C$58.85C$60.88
+3.45%		C$61.25C$58.72677,918 shsC$27.58 billion
03/19/2024C$59.79C$58.85
-1.57%		C$59.72C$58.74806,019 shsC$26.66 billion
03/18/2024C$60.13C$59.79
-0.57%		C$60.57C$59.61967,071 shsC$27.08 billion
03/15/2024C$60.93C$60.13
-1.31%		C$61.51C$59.803.30 million shsC$27.24 billion
03/14/2024C$61.44C$60.93
-0.83%		C$61.48C$60.53910,577 shsC$27.60 billion
03/13/2024C$60.23C$61.44
+2.01%		C$61.92C$60.43807,375 shsC$27.83 billion
03/12/2024C$60.61C$60.23
-0.63%		C$60.39C$59.27784,116 shsC$27.28 billion
03/11/2024C$60.34C$60.61
+0.45%		C$60.91C$59.96689,101 shsC$27.46 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024C$59.55C$60.34
+1.33%		C$60.84C$59.65571,485 shsC$27.33 billion
03/07/2024C$59.29C$59.55
+0.44%		C$60.54C$59.30569,721 shsC$26.98 billion
03/06/2024C$58.08C$59.29
+2.08%		C$59.70C$58.31816,417 shsC$26.86 billion
03/05/2024C$58.05C$58.08
+0.05%		C$59.03C$57.81764,245 shsC$26.31 billion
03/04/2024C$56.93C$58.05
+1.97%		C$58.70C$57.38780,754 shsC$26.30 billion
03/01/2024C$55.93C$56.93
+1.79%		C$57.75C$55.82848,517 shsC$0.00
02/29/2024C$53.98C$55.93
+3.61%		C$56.09C$54.952.96 million shsC$0.00
02/28/2024C$53.45C$53.98
+0.99%		C$54.17C$53.05684,139 shsC$0.00
02/27/2024C$52.92C$53.45
+1.00%		C$53.84C$52.871.22 million shsC$0.00
02/26/2024C$53.82C$52.92
-1.67%		C$53.22C$52.151.29 million shsC$0.00
02/23/2024N/AC$53.82C$54.07C$52.821.50 million shsC$0.00

Related Companies:
This page (TSE:WPM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry