Free Trial

Barrick Gold (ABX) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free ABX Stock Alerts
C$22.88
-0.81 (-3.42%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Barrick Gold Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+1.55%
3 Month
Performance
+8.90%
6 Month
Performance
+2.83%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-11.18%
Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

ABX Stock Chart for Wednesday, May, 1, 2024

ABX Chart by TradingView

Barrick Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$23.69C$22.88
-3.42%		C$23.47C$22.853.10 million shsC$40.27 billion
04/29/2024C$23.36C$23.69
+1.41%		C$23.80C$23.142.53 million shsC$41.69 billion
04/26/2024C$23.33C$23.36
+0.13%		C$23.58C$23.142.96 million shsC$41.11 billion
04/25/2024C$22.63C$23.33
+3.09%		C$23.55C$22.553.98 million shsC$41.06 billion
04/24/2024C$22.80C$22.63
-0.75%		C$22.74C$22.462.22 million shsC$39.83 billion
04/23/2024C$22.51C$22.80
+1.29%		C$22.93C$22.258.30 million shsC$40.13 billion
04/22/2024C$23.53C$22.51
-4.33%		C$22.98C$22.393.59 million shsC$39.62 billion
04/19/2024C$23.38C$23.53
+0.64%		C$23.69C$23.152.74 million shsC$41.41 billion
04/18/2024C$23.02C$23.38
+1.56%		C$23.44C$22.982.86 million shsC$41.15 billion
04/17/2024C$22.78C$23.02
+1.05%		C$23.24C$22.753.33 million shsC$40.52 billion
04/16/2024C$23.97C$22.78
-4.96%		C$23.26C$22.286.65 million shsC$40.09 billion
04/15/2024C$24.63C$23.97
-2.68%		C$24.54C$23.543.78 million shsC$42.19 billion
04/12/2024C$24.67C$24.63
-0.16%		C$26.05C$24.435.39 million shsC$43.35 billion
04/11/2024C$24.48C$24.67
+0.78%		C$24.78C$24.243.04 million shsC$43.42 billion
04/10/2024C$24.44C$24.48
+0.16%		C$24.62C$23.905.01 million shsC$43.08 billion
04/09/2024C$24.03C$24.44
+1.71%		C$24.85C$24.384.11 million shsC$43.01 billion
04/08/2024C$24.25C$24.03
-0.91%		C$24.59C$23.773.05 million shsC$42.29 billion
04/05/2024C$23.55C$24.25
+2.97%		C$24.45C$23.584.62 million shsC$42.68 billion
04/04/2024C$23.57C$23.55
-0.08%		C$23.73C$23.262.68 million shsC$41.45 billion
04/03/2024C$23.31C$23.57
+1.12%		C$23.67C$23.182.90 million shsC$41.48 billion
04/02/2024C$22.90C$23.31
+1.79%		C$23.35C$22.843.74 million shsC$41.03 billion
04/01/2024C$22.53C$22.90
+1.64%		C$23.12C$22.652.39 million shsC$40.30 billion
03/29/2024C$22.53C$22.53C$22.62C$22.058.09 million shsC$39.65 billion
03/28/2024C$21.99C$22.53
+2.46%		C$22.62C$22.058.09 million shsC$39.65 billion
03/27/2024C$21.10C$21.99
+4.22%		C$21.99C$21.232.57 million shsC$38.70 billion
03/26/2024C$21.14C$21.10
-0.19%		C$21.42C$21.092.69 million shsC$37.14 billion
03/25/2024C$21.12C$21.14
+0.09%		C$21.62C$21.111.63 million shsC$37.21 billion
03/22/2024C$21.40C$21.12
-1.31%		C$21.55C$21.081.89 million shsC$37.17 billion
03/21/2024C$21.17C$21.40
+1.09%		C$21.93C$21.393.40 million shsC$37.66 billion
03/20/2024C$20.70C$21.17
+2.27%		C$21.29C$20.654.60 million shsC$37.26 billion
03/19/2024C$21.17C$20.70
-2.22%		C$21.19C$20.662.13 million shsC$36.43 billion
03/18/2024C$21.36C$21.17
-0.89%		C$21.40C$21.131.46 million shsC$37.26 billion
03/15/2024C$21.32C$21.36
+0.19%		C$21.38C$21.1111.38 million shsC$37.59 billion
03/14/2024C$21.54C$21.32
-1.02%		C$21.39C$21.112.54 million shsC$37.52 billion
03/13/2024C$21.11C$21.54
+2.04%		C$21.58C$21.094.05 million shsC$37.91 billion
03/12/2024C$21.41C$21.11
-1.40%		C$21.16C$20.823.00 million shsC$37.15 billion
03/11/2024C$21.29C$21.41
+0.56%		C$21.46C$21.244.76 million shsC$37.68 billion
03/08/2024C$21.41C$21.29
-0.56%		C$21.63C$21.212.91 million shsC$37.47 billion
03/07/2024C$21.26C$21.41
+0.71%		C$21.65C$21.352.76 million shsC$37.68 billion
03/06/2024C$21.13C$21.26
+0.62%		C$21.60C$21.144.02 million shsC$37.42 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024C$20.98C$21.13
+0.71%		C$21.44C$21.124.06 million shsC$37.19 billion
03/04/2024C$20.27C$20.98
+3.50%		C$21.07C$20.403.18 million shsC$36.92 billion
03/01/2024C$19.79C$20.27
+2.43%		C$20.37C$19.814.90 million shsC$35.68 billion
02/29/2024C$19.44C$19.79
+1.80%		C$20.05C$19.797.18 million shsC$34.83 billion
02/28/2024C$19.64C$19.44
-1.02%		C$19.52C$19.376.72 million shsC$34.21 billion
02/27/2024C$19.79C$19.64
-0.76%		C$19.87C$19.632.68 million shsC$34.57 billion
02/26/2024C$19.90C$19.79
-0.55%		C$19.80C$19.493.00 million shsC$34.83 billion
02/23/2024C$19.42C$19.90
+2.47%		C$19.92C$19.383.27 million shsC$35.02 billion
02/22/2024C$19.92C$19.42
-2.51%		C$19.74C$19.393.63 million shsC$34.18 billion
02/21/2024C$19.93C$19.92
-0.05%		C$19.94C$19.602.61 million shsC$35.06 billion
02/20/2024C$19.74C$19.93
+0.96%		C$20.18C$19.772.95 million shsC$35.08 billion
02/19/2024C$19.74C$19.74C$19.90C$19.552.31 million shsC$34.74 billion
02/16/2024C$19.66C$19.74
+0.41%		C$19.90C$19.552.30 million shsC$34.74 billion
02/15/2024C$19.04C$19.66
+3.26%		C$19.73C$19.252.76 million shsC$34.60 billion
02/14/2024C$19.18C$19.04
-0.73%		C$19.42C$18.653.64 million shsC$33.51 billion
02/13/2024C$19.79C$19.18
-3.08%		C$19.64C$19.044.90 million shsC$33.76 billion
02/12/2024C$19.72C$19.79
+0.35%		C$19.90C$19.592.00 million shsC$34.83 billion
02/09/2024C$19.95C$19.72
-1.15%		C$19.93C$19.622.03 million shsC$34.71 billion
02/08/2024C$20.13C$19.95
-0.89%		C$20.16C$19.843.10 million shsC$35.11 billion
02/07/2024C$20.26C$20.13
-0.64%		C$20.30C$20.062.52 million shsC$35.43 billion
02/06/2024C$20.53C$20.26
-1.32%		C$20.63C$20.262.18 million shsC$35.66 billion
02/05/2024C$20.75C$20.53
-1.06%		C$20.67C$20.402.94 million shsC$36.13 billion
02/02/2024C$21.30C$20.75
-2.58%		C$20.87C$20.473.14 million shsC$36.52 billion
02/01/2024C$21.00C$21.30
+1.43%		C$21.49C$21.112.88 million shsC$37.49 billion
01/31/2024C$21.01C$21.00
-0.05%		C$21.49C$20.893.14 million shsC$36.96 billion
01/30/2024C$21.06C$21.01
-0.24%		C$21.34C$20.913.15 million shsC$36.98 billion
01/29/2024C$20.89C$21.06
+0.81%		C$21.12C$20.801.86 million shsC$37.07 billion

Related Companies:
This page (TSE:ABX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets