Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free NTR Stock Alerts
C$78.19
-0.30 (-0.38%)
(As of 01:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Nutrien Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+8.31%
3 Month
Performance
+15.17%
6 Month
Performance
-1.89%
Year-To-Date
Performance
+4.74%
1 Year
Performance
-6.72%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

NTR Stock Chart for Wednesday, May, 15, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$77.88C$78.49
+0.78%		C$79.06C$78.03803,916 shsC$38.82 billion
05/13/2024C$79.47C$77.88
-2.00%		C$79.84C$77.72878,999 shsC$38.52 billion
05/10/2024C$79.58C$79.47
-0.14%		C$80.57C$79.46744,936 shsC$39.30 billion
05/09/2024C$76.14C$79.58
+4.52%		C$79.84C$76.991.03 million shsC$39.36 billion
05/08/2024C$75.82C$76.14
+0.42%		C$76.33C$75.01715,790 shsC$37.66 billion
05/07/2024C$73.80C$75.82
+2.74%		C$75.96C$73.99843,594 shsC$37.50 billion
05/06/2024C$72.42C$73.80
+1.91%		C$74.14C$72.74693,066 shsC$36.50 billion
05/03/2024C$71.96C$72.42
+0.64%		C$73.35C$72.33468,343 shsC$35.82 billion
05/02/2024C$72.22C$71.96
-0.36%		C$72.18C$70.811.17 million shsC$35.59 billion
05/01/2024C$72.59C$72.22
-0.51%		C$72.70C$71.12612,731 shsC$35.72 billion
04/30/2024C$74.01C$72.59
-1.92%		C$73.92C$72.59843,749 shsC$35.90 billion
04/29/2024C$71.83C$74.01
+3.03%		C$74.59C$72.502.13 million shsC$36.60 billion
04/26/2024C$71.12C$71.83
+1.00%		C$71.94C$70.89550,115 shsC$35.53 billion
04/25/2024C$71.64C$71.12
-0.73%		C$71.61C$70.48472,166 shsC$35.17 billion
04/24/2024C$71.42C$71.64
+0.31%		C$72.03C$71.11938,866 shsC$35.43 billion
04/23/2024C$71.69C$71.42
-0.38%		C$71.95C$70.871.91 million shsC$35.32 billion
04/22/2024C$72.56C$71.69
-1.20%		C$72.50C$71.34449,329 shsC$35.46 billion
04/19/2024C$72.51C$72.56
+0.07%		C$72.94C$72.16935,947 shsC$35.89 billion
04/18/2024C$71.32C$72.51
+1.67%		C$72.86C$71.691.95 million shsC$35.86 billion
04/17/2024C$71.39C$71.32
-0.10%		C$72.18C$71.07740,880 shsC$35.27 billion
04/16/2024C$72.19C$71.39
-1.11%		C$72.37C$71.13676,131 shsC$35.31 billion
04/15/2024C$72.92C$72.19
-1.00%		C$73.72C$72.01694,782 shsC$35.70 billion
04/12/2024C$74.71C$72.92
-2.40%		C$74.80C$72.35997,410 shsC$36.06 billion
04/11/2024C$75.89C$74.71
-1.55%		C$76.00C$74.50863,404 shsC$36.95 billion
04/10/2024C$76.34C$75.89
-0.59%		C$76.43C$75.121.17 million shsC$37.53 billion
04/09/2024C$75.74C$76.34
+0.79%		C$76.54C$74.96981,170 shsC$37.75 billion
04/08/2024C$77.11C$75.74
-1.78%		C$77.94C$75.67864,465 shsC$37.46 billion
04/05/2024C$76.17C$77.11
+1.23%		C$77.54C$75.43599,717 shsC$38.14 billion
04/04/2024C$76.04C$76.17
+0.17%		C$77.07C$75.50845,586 shsC$37.67 billion
04/03/2024C$74.13C$76.04
+2.58%		C$76.28C$74.041.14 million shsC$37.61 billion
04/02/2024C$74.53C$74.13
-0.54%		C$75.58C$73.861.25 million shsC$36.66 billion
04/01/2024C$73.59C$74.53
+1.28%		C$74.96C$73.881.04 million shsC$36.86 billion
03/29/2024C$73.59C$73.59C$74.33C$72.721.19 million shsC$36.39 billion
03/28/2024C$72.78C$73.59
+1.11%		C$74.33C$72.721.18 million shsC$36.39 billion
03/27/2024C$72.08C$72.78
+0.97%		C$72.95C$71.405.24 million shsC$35.99 billion
03/26/2024C$71.39C$72.08
+0.97%		C$73.11C$71.451.25 million shsC$35.65 billion
03/25/2024C$71.09C$71.39
+0.42%		C$71.94C$70.801.45 million shsC$35.31 billion
03/22/2024C$72.58C$71.09
-2.05%		C$72.78C$70.631.53 million shsC$35.16 billion
03/21/2024C$72.40C$72.58
+0.25%		C$73.27C$72.211.78 million shsC$35.90 billion
03/20/2024C$72.01C$72.40
+0.54%		C$72.72C$71.593.94 million shsC$35.81 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/19/2024C$72.85C$72.01
-1.15%		C$73.18C$71.95998,841 shsC$35.61 billion
03/18/2024C$72.81C$72.85
+0.05%		C$73.76C$72.64934,270 shsC$36.03 billion
03/15/2024C$71.85C$72.81
+1.34%		C$73.50C$71.605.54 million shsC$36.01 billion
03/14/2024C$72.38C$71.85
-0.73%		C$72.48C$71.471.35 million shsC$35.53 billion
03/13/2024C$71.47C$72.38
+1.27%		C$72.69C$71.231.89 million shsC$35.80 billion
03/12/2024C$71.78C$71.47
-0.43%		C$72.44C$71.101.71 million shsC$35.35 billion
03/11/2024C$71.37C$71.78
+0.57%		C$72.12C$71.001.14 million shsC$35.50 billion
03/08/2024C$72.33C$71.37
-1.33%		C$72.60C$71.11823,283 shsC$35.30 billion
03/07/2024C$70.91C$72.33
+2.00%		C$72.43C$71.16892,867 shsC$35.77 billion
03/06/2024C$69.24C$70.91
+2.41%		C$70.99C$69.55678,650 shsC$35.07 billion
03/05/2024C$69.16C$69.24
+0.12%		C$69.73C$68.75706,569 shsC$34.24 billion
03/04/2024C$70.84C$69.16
-2.37%		C$70.71C$69.12710,281 shsC$34.20 billion
03/01/2024C$70.84C$70.84C$72.32C$70.65733,192 shsC$35.03 billion
02/29/2024C$71.67C$70.84
-1.16%		C$71.43C$70.402.40 million shsC$35.03 billion
02/28/2024C$71.95C$71.67
-0.39%		C$72.91C$71.49781,144 shsC$35.44 billion
02/27/2024C$72.35C$71.95
-0.55%		C$72.79C$71.21690,951 shsC$35.58 billion
02/26/2024C$71.91C$72.35
+0.61%		C$72.61C$71.201.46 million shsC$35.78 billion
02/23/2024C$73.01C$71.91
-1.51%		C$72.44C$70.671.68 million shsC$35.56 billion
02/22/2024C$68.12C$73.01
+7.18%		C$73.14C$69.911.59 million shsC$36.11 billion
02/21/2024C$68.42C$68.12
-0.44%		C$68.86C$67.74805,779 shsC$33.69 billion
02/20/2024C$68.92C$68.42
-0.73%		C$69.09C$68.10773,112 shsC$33.84 billion
02/19/2024C$68.92C$68.92C$69.18C$67.68743,792 shsC$34.08 billion
02/16/2024C$67.89C$68.92
+1.52%		C$69.18C$67.68743,792 shsC$34.08 billion
02/15/2024C$66.16C$67.89
+2.61%		C$67.96C$66.21823,861 shsC$33.58 billion
02/14/2024C$66.23C$66.16
-0.11%		C$66.98C$64.89865,043 shsC$32.72 billion

Related Companies:
This page (TSE:NTR) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends