Free Trial

Teck Resources (TECK.B) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free TECK.B Stock Alerts
C$70.58
-0.37 (-0.52%)
(As of 01:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Teck Resources Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+8.97%
3 Month
Performance
+35.87%
6 Month
Performance
+46.05%
Year-To-Date
Performance
+26.67%
1 Year
Performance
+21.74%
Receive TECK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

TECK.B Stock Chart for Thursday, May, 16, 2024

TECK.B Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$71.72C$70.95
-1.07%		C$72.24C$70.53887,212 shsC$36.28 billion
05/14/2024C$70.30C$71.72
+2.02%		C$72.00C$70.251.09 million shsC$36.67 billion
05/13/2024C$70.70C$70.30
-0.57%		C$71.02C$69.92612,468 shsC$35.94 billion
05/10/2024C$70.20C$70.70
+0.71%		C$71.52C$70.19894,159 shsC$36.15 billion
05/09/2024C$68.14C$70.20
+3.02%		C$70.69C$68.241.21 million shsC$35.89 billion
05/08/2024C$69.11C$68.14
-1.40%		C$68.18C$67.221.26 million shsC$34.84 billion
05/07/2024C$68.16C$69.11
+1.39%		C$69.30C$68.101.48 million shsC$35.34 billion
05/06/2024C$67.43C$68.16
+1.08%		C$68.89C$67.90759,894 shsC$34.85 billion
05/03/2024C$66.28C$67.43
+1.74%		C$67.93C$66.76667,814 shsC$34.43 billion
05/02/2024C$66.60C$66.28
-0.48%		C$67.41C$65.691.20 million shsC$33.84 billion
05/01/2024C$67.69C$66.60
-1.61%		C$67.91C$66.281.28 million shsC$34.00 billion
04/30/2024C$69.77C$67.69
-2.98%		C$69.16C$67.601.29 million shsC$34.56 billion
04/29/2024C$68.85C$69.77
+1.34%		C$70.50C$68.521.86 million shsC$35.62 billion
04/26/2024C$67.65C$68.85
+1.77%		C$69.59C$67.651.17 million shsC$35.15 billion
04/25/2024C$62.23C$67.65
+8.71%		C$67.95C$64.512.32 million shsC$34.54 billion
04/24/2024C$62.20C$62.23
+0.05%		C$62.95C$61.241.32 million shsC$31.77 billion
04/23/2024C$62.83C$62.20
-1.00%		C$62.37C$61.041.14 million shsC$31.75 billion
04/22/2024C$64.81C$62.83
-3.06%		C$63.49C$62.061.52 million shsC$32.08 billion
04/19/2024C$65.74C$64.81
-1.41%		C$65.91C$64.441.13 million shsC$33.09 billion
04/18/2024C$65.01C$65.74
+1.12%		C$66.50C$64.991.01 million shsC$33.56 billion
04/17/2024C$65.11C$65.01
-0.15%		C$67.35C$64.931.24 million shsC$33.19 billion
04/16/2024C$65.84C$65.11
-1.11%		C$65.75C$63.641.52 million shsC$33.24 billion
04/15/2024C$66.01C$65.84
-0.26%		C$67.39C$65.361.65 million shsC$33.61 billion
04/12/2024C$66.45C$66.01
-0.66%		C$69.41C$65.561.11 million shsC$33.70 billion
04/11/2024C$67.53C$66.45
-1.60%		C$67.71C$65.82828,579 shsC$33.92 billion
04/10/2024C$66.70C$67.53
+1.24%		C$68.73C$65.311.23 million shsC$34.48 billion
04/09/2024C$63.77C$66.70
+4.59%		C$67.00C$64.761.46 million shsC$34.05 billion
04/08/2024C$63.48C$63.77
+0.46%		C$64.99C$63.47821,329 shsC$32.56 billion
04/05/2024C$63.58C$63.48
-0.16%		C$63.88C$63.07859,664 shsC$32.38 billion
04/04/2024C$64.74C$63.58
-1.79%		C$65.42C$63.381.80 million shsC$32.43 billion
04/03/2024C$62.89C$64.74
+2.94%		C$64.82C$62.891.49 million shsC$33.02 billion
04/02/2024C$62.76C$62.89
+0.21%		C$63.49C$62.161.26 million shsC$32.08 billion
04/01/2024C$62.00C$62.76
+1.23%		C$63.84C$62.05992,906 shsC$32.01 billion
03/29/2024C$62.00C$62.00C$62.58C$59.551.99 million shsC$31.63 billion
03/28/2024C$59.61C$62.00
+4.01%		C$62.58C$59.551.98 million shsC$31.63 billion
03/27/2024C$58.50C$59.61
+1.90%		C$59.67C$58.49689,084 shsC$30.41 billion
03/26/2024C$58.63C$58.50
-0.22%		C$59.07C$58.38817,755 shsC$29.84 billion
03/25/2024C$59.34C$58.63
-1.20%		C$60.11C$58.52873,644 shsC$29.91 billion
03/22/2024C$60.55C$59.34
-2.00%		C$60.39C$59.14860,894 shsC$30.27 billion
03/21/2024C$60.72C$60.55
-0.28%		C$61.57C$60.11844,749 shsC$30.89 billion
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024C$59.13C$60.72
+2.69%		C$60.86C$58.751.26 million shsC$30.97 billion
03/19/2024C$60.10C$59.13
-1.61%		C$59.84C$58.791.35 million shsC$30.16 billion
03/18/2024C$60.79C$60.10
-1.14%		C$61.37C$59.951.67 million shsC$30.66 billion
03/15/2024C$60.56C$60.79
+0.38%		C$61.31C$59.984.37 million shsC$31.01 billion
03/14/2024C$61.56C$60.56
-1.62%		C$61.50C$60.071.64 million shsC$30.89 billion
03/13/2024C$56.98C$61.56
+8.04%		C$62.12C$57.903.01 million shsC$31.40 billion
03/12/2024C$55.99C$56.98
+1.77%		C$57.03C$55.651.43 million shsC$29.07 billion
03/11/2024C$55.78C$55.99
+0.38%		C$56.41C$55.291.03 million shsC$28.56 billion
03/08/2024C$55.40C$55.78
+0.69%		C$55.99C$55.081.58 million shsC$28.45 billion
03/07/2024C$53.45C$55.40
+3.65%		C$55.70C$54.141.07 million shsC$28.26 billion
03/06/2024C$52.61C$53.45
+1.60%		C$53.90C$53.17824,762 shsC$27.26 billion
03/05/2024C$53.51C$52.61
-1.68%		C$53.65C$52.59766,604 shsC$26.84 billion
03/04/2024C$53.17C$53.51
+0.64%		C$53.97C$53.12584,722 shsC$27.41 billion
03/01/2024C$52.15C$53.17
+1.96%		C$53.35C$52.57919,077 shsC$27.24 billion
02/29/2024C$50.86C$52.15
+2.54%		C$52.48C$51.261.70 million shsC$26.72 billion
02/28/2024C$51.86C$50.86
-1.93%		C$51.85C$50.65754,974 shsC$26.06 billion
02/27/2024C$52.41C$51.86
-1.05%		C$52.73C$51.79833,496 shsC$26.57 billion
02/26/2024C$53.50C$52.41
-2.04%		C$53.41C$51.711.03 million shsC$26.85 billion
02/23/2024C$52.11C$53.50
+2.67%		C$53.57C$51.561.09 million shsC$27.41 billion
02/22/2024C$51.44C$52.11
+1.30%		C$53.91C$52.021.12 million shsC$26.70 billion
02/21/2024C$51.26C$51.44
+0.35%		C$51.86C$50.94611,396 shsC$26.35 billion
02/20/2024C$52.22C$51.26
-1.84%		C$52.26C$50.53995,446 shsC$26.26 billion
02/19/2024C$52.22C$52.22C$52.91C$52.071.24 million shsC$26.75 billion
02/16/2024C$51.53C$52.22
+1.34%		C$52.91C$52.071.24 million shsC$26.75 billion
02/15/2024C$51.02C$51.53
+1.00%		C$51.94C$51.34545,324 shsC$26.40 billion

Related Companies:
This page (TSE:TECK.B) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold