Free Trial

Newmont (NGT) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free NGT Stock Alerts
C$59.27
+0.96 (+1.65%)
(As of 12:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Newmont Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+9.85%
3 Month
Performance
+29.46%
6 Month
Performance
+16.85%
Year-To-Date
Performance
+6.31%
1 Year
Performance
-3.20%
Receive NGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmont and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

NGT Stock Chart for Friday, May, 17, 2024

NGT Chart by TradingView

Newmont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$58.74C$58.31
-0.73%		C$58.94C$57.77177,858 shsC$67.06 billion
05/15/2024C$58.06C$58.74
+1.17%		C$59.02C$57.59248,658 shsC$67.55 billion
05/14/2024C$58.08C$58.06
-0.03%		C$58.91C$58.06115,403 shsC$66.77 billion
05/13/2024C$58.11C$58.08
-0.05%		C$58.56C$57.35109,228 shsC$66.79 billion
05/10/2024C$58.57C$58.11
-0.79%		C$59.63C$58.07146,570 shsC$66.83 billion
05/09/2024C$57.07C$58.57
+2.63%		C$58.74C$57.21281,859 shsC$67.36 billion
05/08/2024C$56.86C$57.07
+0.37%		C$57.40C$56.41276,259 shsC$65.63 billion
05/07/2024C$56.61C$56.86
+0.44%		C$57.08C$56.49247,233 shsC$65.39 billion
05/06/2024C$55.64C$56.61
+1.74%		C$57.10C$56.16243,979 shsC$65.10 billion
05/03/2024C$56.18C$55.64
-0.96%		C$56.58C$55.46336,461 shsC$63.99 billion
05/02/2024C$55.88C$56.18
+0.54%		C$56.54C$55.33119,963 shsC$64.61 billion
05/01/2024C$55.97C$55.88
-0.16%		C$57.25C$55.60324,475 shsC$64.26 billion
04/30/2024C$57.77C$55.97
-3.12%		C$57.16C$55.73274,242 shsC$64.37 billion
04/29/2024C$58.38C$57.77
-1.04%		C$58.57C$56.81295,398 shsC$66.44 billion
04/26/2024C$59.26C$58.38
-1.48%		C$59.16C$58.20313,798 shsC$67.14 billion
04/25/2024C$52.87C$59.26
+12.09%		C$59.99C$54.87959,735 shsC$68.15 billion
04/24/2024C$51.58C$52.87
+2.50%		C$53.07C$51.14237,163 shsC$60.80 billion
04/23/2024C$51.38C$51.58
+0.39%		C$51.63C$50.27255,901 shsC$59.32 billion
04/22/2024C$53.69C$51.38
-4.30%		C$52.44C$51.21291,382 shsC$59.09 billion
04/19/2024C$53.06C$53.69
+1.19%		C$53.88C$52.78156,284 shsC$61.74 billion
04/18/2024C$53.08C$53.06
-0.04%		C$53.89C$52.70136,201 shsC$61.02 billion
04/17/2024C$52.69C$53.08
+0.74%		C$53.72C$52.47188,539 shsC$61.04 billion
04/16/2024C$53.05C$52.69
-0.68%		C$53.09C$51.75213,467 shsC$60.59 billion
04/15/2024C$53.30C$53.05
-0.47%		C$53.60C$51.99258,304 shsC$61.01 billion
04/12/2024C$53.51C$53.30
-0.39%		C$56.79C$52.83521,843 shsC$61.30 billion
04/11/2024C$53.45C$53.51
+0.11%		C$53.89C$52.64219,346 shsC$61.54 billion
04/10/2024C$53.88C$53.45
-0.80%		C$53.65C$52.20233,235 shsC$61.47 billion
04/09/2024C$53.47C$53.88
+0.77%		C$55.20C$53.60280,880 shsC$61.96 billion
04/08/2024C$53.91C$53.47
-0.82%		C$54.46C$53.24264,424 shsC$61.49 billion
04/05/2024C$51.11C$53.91
+5.48%		C$54.23C$51.27459,160 shsC$62.00 billion
04/04/2024C$50.40C$51.11
+1.41%		C$51.68C$49.94363,627 shsC$58.78 billion
04/03/2024C$49.96C$50.40
+0.88%		C$50.64C$49.67352,785 shsC$57.96 billion
04/02/2024C$49.48C$49.96
+0.97%		C$50.21C$49.49250,923 shsC$57.45 billion
04/01/2024C$48.56C$49.48
+1.89%		C$50.23C$49.06237,355 shsC$56.90 billion
03/29/2024C$48.56C$48.56C$49.17C$47.95225,293 shsC$55.84 billion
03/28/2024C$47.86C$48.56
+1.46%		C$49.17C$47.95225,293 shsC$55.84 billion
03/27/2024C$46.19C$47.86
+3.62%		C$47.86C$46.59228,580 shsC$55.04 billion
03/26/2024C$46.08C$46.19
+0.24%		C$46.99C$46.19120,890 shsC$53.12 billion
03/25/2024C$46.01C$46.08
+0.15%		C$47.16C$46.01115,100 shsC$52.99 billion
03/22/2024C$46.76C$46.01
-1.60%		C$46.83C$45.99163,995 shsC$52.91 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024C$46.22C$46.76
+1.17%		C$48.00C$46.64200,396 shsC$53.77 billion
03/20/2024C$45.52C$46.22
+1.54%		C$46.80C$45.25267,396 shsC$53.15 billion
03/19/2024C$46.57C$45.52
-2.25%		C$46.46C$45.28200,801 shsC$52.35 billion
03/18/2024C$45.91C$46.57
+1.44%		C$46.88C$45.50204,852 shsC$53.56 billion
03/15/2024C$46.23C$45.91
-0.69%		C$46.01C$45.17281,629 shsC$52.80 billion
03/14/2024C$46.34C$46.23
-0.24%		C$46.71C$45.40218,463 shsC$53.16 billion
03/13/2024C$45.72C$46.34
+1.36%		C$46.67C$45.90227,540 shsC$53.29 billion
03/12/2024C$47.55C$45.72
-3.85%		C$46.74C$45.47246,682 shsC$52.58 billion
03/11/2024C$45.80C$47.55
+3.82%		C$47.78C$45.79399,396 shsC$54.68 billion
03/08/2024C$45.60C$45.80
+0.44%		C$46.25C$45.41233,686 shsC$52.67 billion
03/07/2024C$45.42C$45.60
+0.40%		C$46.17C$45.24274,415 shsC$52.44 billion
03/06/2024C$45.31C$45.42
+0.24%		C$46.40C$45.31283,580 shsC$52.23 billion
03/05/2024C$45.43C$45.31
-0.26%		C$46.57C$45.14404,755 shsC$52.11 billion
03/04/2024C$43.27C$45.43
+4.99%		C$45.66C$42.96627,345 shsC$52.24 billion
03/01/2024C$42.39C$43.27
+2.08%		C$43.81C$42.07452,217 shsC$49.76 billion
02/29/2024C$40.54C$42.39
+4.56%		C$42.68C$41.47455,138 shsC$48.75 billion
02/28/2024C$40.44C$40.54
+0.25%		C$40.78C$39.96267,983 shsC$46.62 billion
02/27/2024C$40.50C$40.44
-0.15%		C$40.83C$40.27280,835 shsC$46.51 billion
02/26/2024C$42.21C$40.50
-4.05%		C$41.67C$40.20382,086 shsC$46.58 billion
02/23/2024C$41.68C$42.21
+1.27%		C$42.47C$40.70289,407 shsC$48.54 billion
02/22/2024C$45.10C$41.68
-7.58%		C$44.80C$41.44648,988 shsC$47.93 billion
02/21/2024C$44.84C$45.10
+0.58%		C$45.21C$44.25145,310 shsC$51.87 billion
02/20/2024C$45.04C$44.84
-0.44%		C$45.61C$44.68207,031 shsC$51.57 billion
02/19/2024C$45.04C$45.04C$45.29C$44.33151,731 shsC$51.80 billion
02/16/2024C$44.60C$45.04
+0.99%		C$45.29C$44.33151,584 shsC$51.80 billion

Related Companies:
This page (TSE:NGT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Obama’s Forever Term [exposed]
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold