Free Trial

Methanex (MX) Stock Chart & Stock Price History

→ NVIDIA is a laughing stock compared to this (From Traders Agency) (Ad)
Free MX Stock Alerts
C$68.51
+1.43 (+2.13%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Methanex Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+1.11%
3 Month
Performance
+10.84%
6 Month
Performance
+19.54%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+15.55%
Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Stuck in your old ways?
If you’ve been investing in the major indexes for the last 20 years, you may need a new strategy. Because the Dow Jones has returned just 349%... The Russell 2000 has returned just 397%... And the S&P 500 has returned just 450%. And although I can’t guarantee results or against losses…
You can find out about this “2-Click Trade” here.

MX Stock Chart for Wednesday, May, 8, 2024

MX Chart by TradingView

Methanex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$67.08C$68.51
+2.13%		C$68.84C$66.7545,316 shsC$4.62 billion
05/06/2024C$66.00C$67.08
+1.64%		C$67.40C$66.7179,640 shsC$4.52 billion
05/03/2024C$65.81C$66.00
+0.29%		C$66.50C$65.61106,689 shsC$4.45 billion
05/02/2024C$66.42C$65.81
-0.92%		C$66.69C$65.3051,417 shsC$4.43 billion
05/01/2024C$65.92C$66.42
+0.76%		C$66.93C$64.9999,682 shsC$4.48 billion
04/30/2024C$68.91C$65.92
-4.34%		C$68.39C$65.88119,096 shsC$4.44 billion
04/29/2024C$65.96C$68.91
+4.47%		C$69.24C$66.56283,831 shsC$4.64 billion
04/26/2024C$65.24C$65.96
+1.10%		C$66.70C$64.69144,712 shsC$4.45 billion
04/25/2024C$65.35C$65.24
-0.17%		C$69.85C$63.66284,526 shsC$4.40 billion
04/24/2024C$65.51C$65.35
-0.24%		C$66.21C$65.0141,676 shsC$4.40 billion
04/23/2024C$65.37C$65.51
+0.21%		C$65.84C$64.7134,056 shsC$4.41 billion
04/22/2024C$65.93C$65.37
-0.85%		C$66.14C$65.0753,775 shsC$4.41 billion
04/19/2024C$64.83C$65.93
+1.70%		C$67.54C$65.15162,039 shsC$4.44 billion
04/18/2024C$64.58C$64.83
+0.39%		C$65.35C$64.3359,125 shsC$4.37 billion
04/17/2024C$65.66C$64.58
-1.64%		C$66.34C$64.5189,292 shsC$4.35 billion
04/16/2024C$65.45C$65.66
+0.32%		C$66.08C$65.10154,964 shsC$4.42 billion
04/15/2024C$65.99C$65.45
-0.82%		C$66.51C$64.9881,490 shsC$4.41 billion
04/12/2024C$66.72C$65.99
-1.09%		C$68.60C$65.98168,281 shsC$4.45 billion
04/11/2024C$68.86C$66.72
-3.11%		C$68.80C$66.3885,129 shsC$4.50 billion
04/10/2024C$68.60C$68.86
+0.38%		C$69.04C$67.7279,146 shsC$4.64 billion
04/09/2024C$67.76C$68.60
+1.24%		C$68.71C$67.71120,740 shsC$4.62 billion
04/08/2024C$69.60C$67.76
-2.64%		C$69.75C$67.50163,196 shsC$4.57 billion
04/05/2024C$66.98C$69.60
+3.91%		C$69.70C$66.66125,273 shsC$4.69 billion
04/04/2024C$65.87C$66.98
+1.69%		C$67.28C$65.53183,414 shsC$4.51 billion
04/03/2024C$62.44C$65.87
+5.49%		C$66.11C$62.81233,845 shsC$4.44 billion
04/02/2024C$60.63C$62.44
+2.99%		C$62.72C$60.2691,476 shsC$4.21 billion
04/01/2024C$60.37C$60.63
+0.43%		C$61.08C$60.2357,294 shsC$4.09 billion
03/29/2024C$60.37C$60.37C$61.01C$60.0873,210 shsC$4.07 billion
03/28/2024C$61.10C$60.37
-1.19%		C$61.01C$60.0873,210 shsC$4.07 billion
03/27/2024C$60.27C$61.10
+1.38%		C$61.61C$60.2080,256 shsC$4.12 billion
03/26/2024C$59.91C$60.27
+0.60%		C$60.44C$59.8750,685 shsC$4.06 billion
03/25/2024C$60.31C$59.91
-0.66%		C$60.89C$59.9131,569 shsC$4.04 billion
03/22/2024C$60.09C$60.31
+0.37%		C$60.59C$59.7441,555 shsC$4.06 billion
03/21/2024C$60.55C$60.09
-0.76%		C$60.56C$59.6055,729 shsC$4.05 billion
03/20/2024C$59.96C$60.55
+0.98%		C$60.64C$59.3983,116 shsC$4.08 billion
03/19/2024C$58.83C$59.96
+1.92%		C$60.11C$58.7689,894 shsC$4.04 billion
03/18/2024C$58.34C$58.83
+0.84%		C$58.90C$58.0065,267 shsC$3.96 billion
03/15/2024C$57.84C$58.34
+0.86%		C$58.60C$57.6486,942 shsC$3.93 billion
03/14/2024C$57.97C$57.84
-0.22%		C$57.99C$57.1561,708 shsC$3.90 billion
03/13/2024C$57.32C$57.97
+1.13%		C$58.32C$57.4162,340 shsC$3.91 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024C$57.13C$57.32
+0.33%		C$57.48C$56.56125,772 shsC$3.86 billion
03/11/2024C$56.18C$57.13
+1.69%		C$57.14C$56.1960,788 shsC$3.85 billion
03/08/2024C$57.12C$56.18
-1.65%		C$57.60C$56.0093,841 shsC$3.79 billion
03/07/2024C$57.21C$57.12
-0.16%		C$58.00C$56.7582,102 shsC$3.85 billion
03/06/2024C$57.23C$57.21
-0.03%		C$58.22C$56.7685,896 shsC$3.86 billion
03/05/2024C$58.94C$57.23
-2.90%		C$58.87C$57.11129,181 shsC$3.86 billion
03/04/2024C$59.97C$58.94
-1.72%		C$60.50C$58.85135,419 shsC$3.97 billion
03/01/2024C$60.70C$59.97
-1.20%		C$61.89C$59.85103,576 shsC$4.04 billion
02/29/2024C$61.18C$60.70
-0.78%		C$61.23C$60.29239,208 shsC$4.09 billion
02/28/2024C$60.01C$61.18
+1.95%		C$61.30C$59.49110,476 shsC$4.12 billion
02/27/2024C$60.21C$60.01
-0.33%		C$61.01C$59.71133,505 shsC$4.04 billion
02/26/2024C$59.93C$60.21
+0.47%		C$60.33C$59.3147,805 shsC$4.06 billion
02/23/2024C$59.38C$59.93
+0.93%		C$60.35C$58.8888,372 shsC$4.04 billion
02/22/2024C$59.08C$59.38
+0.51%		C$59.76C$59.0198,032 shsC$4.00 billion
02/21/2024C$56.81C$59.08
+4.00%		C$59.28C$56.23202,351 shsC$3.98 billion
02/20/2024C$63.50C$56.81
-10.54%		C$60.52C$56.78275,173 shsC$3.83 billion
02/19/2024C$63.50C$63.50C$63.81C$62.82106,799 shsC$4.28 billion
02/16/2024C$62.98C$63.50
+0.83%		C$63.81C$62.82106,438 shsC$4.28 billion
02/15/2024C$61.07C$62.98
+3.13%		C$62.99C$60.97129,046 shsC$4.24 billion
02/14/2024C$60.59C$61.07
+0.79%		C$61.78C$61.0136,396 shsC$4.12 billion
02/13/2024C$62.72C$60.59
-3.40%		C$62.59C$60.07140,907 shsC$4.08 billion
02/12/2024C$61.90C$62.72
+1.32%		C$63.14C$62.00108,489 shsC$4.23 billion
02/09/2024C$61.81C$61.90
+0.15%		C$62.24C$61.2176,716 shsC$4.17 billion
02/08/2024C$60.47C$61.81
+2.22%		C$63.26C$61.00122,036 shsC$4.17 billion
02/07/2024C$60.01C$60.47
+0.77%		C$60.75C$59.7048,306 shsC$4.08 billion

Related Companies:
This page (TSE:MX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing