Free Trial

Aya Gold & Silver (AYA) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free AYA Stock Alerts
C$13.44
+0.01 (+0.07%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aya Gold & Silver Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
+16.16%
3 Month
Performance
+27.39%
6 Month
Performance
+81.87%
Year-To-Date
Performance
+38.41%
1 Year
Performance
+27.15%
Receive AYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

AYA Stock Chart for Thursday, May, 2, 2024

AYA Chart by TradingView

Aya Gold & Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$13.24C$13.43
+1.44%		C$13.84C$13.27278,883 shsC$1.75 billion
04/30/2024C$13.84C$13.24
-4.34%		C$13.66C$13.20403,437 shsC$1.72 billion
04/29/2024C$13.95C$13.84
-0.79%		C$14.00C$13.54252,623 shsC$1.80 billion
04/26/2024C$13.98C$13.95
-0.21%		C$14.12C$13.83168,097 shsC$1.81 billion
04/25/2024C$13.76C$13.98
+1.60%		C$14.07C$13.52244,694 shsC$1.82 billion
04/24/2024C$13.83C$13.76
-0.51%		C$14.01C$13.76193,575 shsC$1.79 billion
04/23/2024C$13.43C$13.83
+2.98%		C$14.04C$13.25271,700 shsC$1.80 billion
04/22/2024C$14.80C$13.43
-9.26%		C$14.32C$13.38583,007 shsC$1.75 billion
04/19/2024C$14.08C$14.80
+5.11%		C$14.81C$13.90589,399 shsC$1.92 billion
04/18/2024C$13.27C$14.08
+6.10%		C$14.20C$13.36595,909 shsC$1.83 billion
04/17/2024C$13.28C$13.27
-0.08%		C$13.81C$13.04598,917 shsC$1.73 billion
04/16/2024C$12.58C$13.28
+5.56%		C$13.33C$12.00766,571 shsC$1.73 billion
04/15/2024C$12.71C$12.58
-1.02%		C$13.17C$12.33385,671 shsC$1.64 billion
04/12/2024C$12.92C$12.71
-1.63%		C$14.01C$12.68558,018 shsC$1.65 billion
04/11/2024C$12.58C$12.92
+2.70%		C$12.94C$12.58223,311 shsC$1.68 billion
04/10/2024C$12.36C$12.58
+1.78%		C$12.69C$11.93294,153 shsC$1.63 billion
04/09/2024C$12.79C$12.36
-3.36%		C$13.27C$12.34331,303 shsC$1.61 billion
04/08/2024C$13.05C$12.79
-1.99%		C$13.25C$12.62318,642 shsC$1.66 billion
04/05/2024C$12.32C$13.05
+5.93%		C$13.17C$12.25344,595 shsC$1.70 billion
04/04/2024C$12.10C$12.32
+1.82%		C$12.60C$11.90330,760 shsC$1.60 billion
04/03/2024C$11.57C$12.10
+4.58%		C$12.11C$11.57532,050 shsC$1.57 billion
04/02/2024C$10.97C$11.57
+5.47%		C$11.67C$10.94478,561 shsC$1.50 billion
04/01/2024C$11.66C$10.97
-5.92%		C$11.98C$10.86585,501 shsC$1.43 billion
03/29/2024C$11.66C$11.66C$12.13C$10.391.18 million shsC$1.52 billion
03/28/2024C$12.47C$11.66
-6.50%		C$12.13C$10.391.17 million shsC$1.52 billion
03/27/2024C$12.13C$12.47
+2.80%		C$12.53C$12.20201,862 shsC$1.62 billion
03/26/2024C$12.10C$12.13
+0.25%		C$12.39C$12.10295,872 shsC$1.58 billion
03/25/2024C$12.29C$12.10
-1.55%		C$12.40C$11.96274,972 shsC$1.57 billion
03/22/2024C$12.21C$12.29
+0.66%		C$12.38C$12.11271,503 shsC$1.60 billion
03/21/2024C$12.41C$12.21
-1.61%		C$12.45C$11.96519,560 shsC$1.59 billion
03/20/2024C$11.47C$12.41
+8.20%		C$12.46C$11.26829,287 shsC$1.61 billion
03/19/2024C$11.90C$11.47
-3.61%		C$11.90C$11.38285,248 shsC$1.49 billion
03/18/2024C$11.50C$11.90
+3.48%		C$11.95C$11.13394,112 shsC$1.55 billion
03/15/2024C$11.05C$11.50
+4.07%		C$11.69C$10.971.43 million shsC$1.49 billion
03/14/2024C$11.09C$11.05
-0.36%		C$11.06C$10.86208,048 shsC$1.44 billion
03/13/2024C$10.56C$11.09
+5.02%		C$11.10C$10.61614,039 shsC$1.44 billion
03/12/2024C$10.67C$10.56
-1.03%		C$10.63C$10.46155,128 shsC$1.37 billion
03/11/2024C$10.32C$10.67
+3.39%		C$10.90C$10.29390,639 shsC$1.39 billion
03/08/2024C$10.53C$10.32
-1.99%		C$10.65C$10.27198,532 shsC$1.34 billion
03/07/2024C$10.39C$10.53
+1.35%		C$10.57C$10.30274,762 shsC$1.37 billion
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024C$10.31C$10.39
+0.78%		C$10.53C$10.18322,626 shsC$1.35 billion
03/05/2024C$10.34C$10.31
-0.29%		C$10.49C$10.20381,645 shsC$1.34 billion
03/04/2024C$10.00C$10.34
+3.40%		C$10.47C$10.19408,071 shsC$1.34 billion
03/01/2024C$9.76C$10.00
+2.46%		C$10.28C$9.76385,768 shsC$1.30 billion
02/29/2024C$9.64C$9.76
+1.24%		C$10.08C$9.71454,940 shsC$1.27 billion
02/28/2024C$9.65C$9.64
-0.10%		C$9.70C$9.55100,232 shsC$1.25 billion
02/27/2024C$9.60C$9.65
+0.52%		C$9.72C$9.5399,305 shsC$1.25 billion
02/26/2024C$9.84C$9.60
-2.44%		C$9.80C$9.55124,570 shsC$1.25 billion
02/23/2024C$9.55C$9.84
+3.04%		C$9.89C$9.45178,084 shsC$1.28 billion
02/22/2024C$9.88C$9.55
-3.34%		C$9.83C$9.51188,062 shsC$1.24 billion
02/21/2024C$9.99C$9.88
-1.10%		C$9.99C$9.50617,224 shsC$1.28 billion
02/20/2024C$10.16C$9.99
-1.67%		C$10.21C$9.96223,510 shsC$1.22 billion
02/19/2024C$10.16C$10.16C$10.21C$9.97167,195 shsC$1.24 billion
02/16/2024C$10.13C$10.16
+0.30%		C$10.21C$9.97166,706 shsC$1.24 billion
02/15/2024C$9.75C$10.13
+3.90%		C$10.15C$9.76250,483 shsC$1.24 billion
02/14/2024C$9.48C$9.75
+2.85%		C$9.79C$9.43240,997 shsC$1.19 billion
02/13/2024C$9.85C$9.48
-3.76%		C$9.73C$9.40283,548 shsC$1.16 billion
02/12/2024C$9.75C$9.85
+1.03%		C$9.99C$9.6792,489 shsC$1.21 billion
02/09/2024C$10.10C$9.75
-3.47%		C$10.15C$9.67198,787 shsC$1.19 billion
02/08/2024C$10.16C$10.10
-0.59%		C$10.18C$9.99209,784 shsC$1.24 billion
02/07/2024C$10.74C$10.16
-5.40%		C$10.37C$9.811.40 million shsC$1.24 billion
02/06/2024C$10.54C$10.74
+1.90%		C$10.75C$10.43379,432 shsC$1.31 billion
02/05/2024C$10.55C$10.54
-0.09%		C$10.66C$10.21255,883 shsC$1.29 billion
02/02/2024C$10.52C$10.55
+0.29%		C$10.58C$10.25281,298 shsC$1.29 billion
02/01/2024C$10.31C$10.52
+2.04%		C$10.65C$10.26362,982 shsC$1.29 billion

Related Companies:
This page (TSE:AYA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing