Free Trial

Silvercorp Metals (SVM) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free SVM Stock Alerts
C$4.51
+0.01 (+0.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Silvercorp Metals Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-10.16%
3 Month
Performance
+41.38%
6 Month
Performance
+42.27%
Year-To-Date
Performance
+30.72%
1 Year
Performance
-12.60%
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).
Get the full story here while you can.

SVM Stock Chart for Saturday, May, 4, 2024

SVM Chart by TradingView

Silvercorp Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$4.50C$4.51
+0.22%		C$4.55C$4.41209,301 shsC$797.46 million
05/02/2024C$4.41C$4.50
+2.04%		C$4.54C$4.33420,944 shsC$795.69 million
05/01/2024C$4.37C$4.41
+0.92%		C$4.52C$4.36776,471 shsC$779.78 million
04/30/2024C$4.59C$4.37
-4.79%		C$4.54C$4.35789,458 shsC$772.70 million
04/29/2024C$4.52C$4.59
+1.55%		C$4.60C$4.45916,860 shsC$811.60 million
04/26/2024C$4.84C$4.52
-6.61%		C$4.90C$4.471.60 million shsC$799.23 million
04/25/2024C$4.72C$4.84
+2.54%		C$4.86C$4.65248,384 shsC$855.81 million
04/24/2024C$4.84C$4.72
-2.48%		C$4.87C$4.70238,585 shsC$834.59 million
04/23/2024C$4.69C$4.84
+3.20%		C$4.93C$4.58307,422 shsC$855.81 million
04/22/2024C$4.93C$4.69
-4.87%		C$4.88C$4.31681,770 shsC$829.29 million
04/19/2024C$4.89C$4.93
+0.82%		C$5.05C$4.86296,591 shsC$871.72 million
04/18/2024C$4.95C$4.89
-1.21%		C$5.07C$4.89262,831 shsC$864.65 million
04/17/2024C$5.02C$4.95
-1.39%		C$5.12C$4.90413,090 shsC$875.26 million
04/16/2024C$5.09C$5.02
-1.38%		C$5.04C$4.92559,017 shsC$887.64 million
04/15/2024C$4.82C$5.09
+5.60%		C$5.15C$4.89814,661 shsC$900.01 million
04/12/2024C$5.23C$4.82
-7.84%		C$5.47C$4.811.57 million shsC$852.27 million
04/11/2024C$5.27C$5.23
-0.76%		C$5.32C$5.12268,074 shsC$924.77 million
04/10/2024C$5.14C$5.27
+2.53%		C$5.31C$4.90473,791 shsC$931.84 million
04/09/2024C$5.20C$5.14
-1.15%		C$5.37C$5.10397,961 shsC$908.86 million
04/08/2024C$5.15C$5.20
+0.97%		C$5.32C$5.04381,411 shsC$919.46 million
04/05/2024C$5.02C$5.15
+2.59%		C$5.19C$4.92425,046 shsC$910.62 million
04/04/2024C$5.11C$5.02
-1.76%		C$5.21C$5.00518,971 shsC$887.64 million
04/03/2024C$4.79C$5.11
+6.68%		C$5.16C$4.84638,388 shsC$903.55 million
04/02/2024C$4.66C$4.79
+2.79%		C$4.80C$4.67265,653 shsC$846.97 million
04/01/2024C$4.41C$4.66
+5.67%		C$4.67C$4.49291,898 shsC$823.98 million
03/29/2024C$4.41C$4.41C$4.46C$4.28265,400 shsC$779.78 million
03/28/2024C$4.26C$4.41
+3.52%		C$4.46C$4.28265,356 shsC$779.78 million
03/27/2024C$4.14C$4.26
+2.90%		C$4.28C$4.14185,042 shsC$753.25 million
03/26/2024C$4.18C$4.14
-0.96%		C$4.26C$4.10259,303 shsC$732.04 million
03/25/2024C$4.21C$4.18
-0.71%		C$4.39C$4.17220,146 shsC$739.11 million
03/22/2024C$4.18C$4.21
+0.72%		C$4.25C$4.17233,333 shsC$744.41 million
03/21/2024C$4.15C$4.18
+0.72%		C$4.24C$4.12437,191 shsC$739.11 million
03/20/2024C$3.73C$4.15
+11.26%		C$4.18C$3.70481,027 shsC$733.80 million
03/19/2024C$3.79C$3.73
-1.58%		C$3.81C$3.69116,680 shsC$659.54 million
03/18/2024C$3.87C$3.79
-2.07%		C$3.93C$3.78142,507 shsC$670.15 million
03/15/2024C$3.77C$3.87
+2.65%		C$3.89C$3.74185,461 shsC$684.29 million
03/14/2024C$3.83C$3.77
-1.57%		C$3.95C$3.77175,225 shsC$666.61 million
03/13/2024C$3.74C$3.83
+2.41%		C$3.91C$3.79214,416 shsC$677.22 million
03/12/2024C$3.77C$3.74
-0.80%		C$3.76C$3.65202,506 shsC$661.31 million
03/11/2024C$3.65C$3.77
+3.29%		C$3.84C$3.67283,072 shsC$666.61 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024C$3.65C$3.65C$3.71C$3.55346,030 shsC$645.39 million
03/07/2024C$3.63C$3.65
+0.55%		C$3.72C$3.65212,272 shsC$645.39 million
03/06/2024C$3.60C$3.63
+0.83%		C$3.73C$3.63216,005 shsC$641.86 million
03/05/2024C$3.64C$3.60
-1.10%		C$3.69C$3.57324,760 shsC$636.55 million
03/04/2024C$3.37C$3.64
+8.01%		C$3.65C$3.40390,194 shsC$643.63 million
03/01/2024C$3.26C$3.37
+3.37%		C$3.47C$3.27388,618 shsC$595.88 million
02/29/2024C$3.23C$3.26
+0.93%		C$3.34C$3.23283,712 shsC$576.43 million
02/28/2024C$3.29C$3.23
-1.82%		C$3.28C$3.20215,504 shsC$571.13 million
02/27/2024C$3.27C$3.29
+0.61%		C$3.32C$3.23132,680 shsC$581.74 million
02/26/2024C$3.29C$3.27
-0.61%		C$3.30C$3.2196,412 shsC$578.20 million
02/23/2024C$3.18C$3.29
+3.46%		C$3.31C$3.15136,108 shsC$581.74 million
02/22/2024C$3.23C$3.18
-1.55%		C$3.28C$3.18136,682 shsC$562.29 million
02/21/2024C$3.24C$3.23
-0.31%		C$3.26C$3.2187,938 shsC$571.13 million
02/20/2024C$3.24C$3.24C$3.30C$3.1973,346 shsC$572.90 million
02/19/2024C$3.24C$3.24C$3.31C$3.18109,051 shsC$572.90 million
02/16/2024C$3.24C$3.24C$3.31C$3.18108,955 shsC$572.90 million
02/15/2024C$3.11C$3.24
+4.18%		C$3.27C$3.15253,851 shsC$572.90 million
02/14/2024C$3.06C$3.11
+1.63%		C$3.13C$3.04148,024 shsC$549.91 million
02/13/2024C$3.30C$3.06
-7.27%		C$3.24C$3.03277,379 shsC$541.07 million
02/12/2024C$3.20C$3.30
+3.12%		C$3.40C$3.22225,890 shsC$583.51 million
02/09/2024C$3.05C$3.20
+4.92%		C$3.25C$3.05465,182 shsC$565.82 million
02/08/2024C$3.04C$3.05
+0.33%		C$3.08C$3.01110,814 shsC$539.30 million
02/07/2024C$3.10C$3.04
-1.94%		C$3.09C$3.03134,891 shsC$537.53 million
02/06/2024C$3.08C$3.10
+0.65%		C$3.14C$3.07183,791 shsC$548.14 million
02/05/2024C$3.19C$3.08
-3.45%		C$3.13C$3.05187,486 shsC$544.61 million

Related Companies:
This page (TSE:SVM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The asset beating inflation by 4x
Colonial Metals