Free Trial

Altius Minerals (ALS) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free ALS Stock Alerts
C$21.86
-0.19 (-0.86%)
(As of 12:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Altius Minerals Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+4.14%
3 Month
Performance
+28.14%
6 Month
Performance
+16.65%
Year-To-Date
Performance
+18.55%
1 Year
Performance
-0.59%
Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ALS Stock Chart for Thursday, May, 23, 2024

ALS Chart by TradingView

Altius Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024C$22.61C$22.05
-2.48%		C$22.61C$22.0340,974 shsC$1.02 billion
05/21/2024C$22.42C$22.61
+0.85%		C$22.63C$22.1062,219 shsC$1.05 billion
05/20/2024C$22.42C$22.42C$22.42C$21.4179,000 shsC$1.04 billion
05/17/2024C$21.44C$22.42
+4.57%		C$22.42C$21.4178,603 shsC$1.04 billion
05/16/2024C$21.93C$21.44
-2.23%		C$22.00C$21.4161,702 shsC$995.89 million
05/15/2024C$22.00C$21.93
-0.32%		C$22.10C$21.6329,058 shsC$1.02 billion
05/14/2024C$21.33C$22.00
+3.14%		C$22.13C$21.3354,494 shsC$1.02 billion
05/13/2024C$21.90C$21.33
-2.60%		C$21.99C$21.2195,158 shsC$990.78 million
05/10/2024C$22.29C$21.90
-1.75%		C$22.56C$21.8849,019 shsC$1.03 billion
05/09/2024C$21.81C$22.29
+2.20%		C$22.70C$22.0476,061 shsC$1.04 billion
05/08/2024C$22.05C$21.81
-1.09%		C$22.09C$21.6818,507 shsC$1.02 billion
05/07/2024C$22.20C$22.05
-0.68%		C$22.20C$21.9628,078 shsC$1.03 billion
05/06/2024C$21.80C$22.20
+1.83%		C$22.20C$21.8546,833 shsC$1.04 billion
05/03/2024C$21.52C$21.80
+1.30%		C$21.91C$21.5046,248 shsC$1.02 billion
05/02/2024C$21.59C$21.52
-0.32%		C$21.73C$21.4022,482 shsC$1.01 billion
05/01/2024C$21.76C$21.59
-0.78%		C$21.89C$21.2866,620 shsC$1.01 billion
04/30/2024C$22.01C$21.76
-1.14%		C$22.06C$21.50196,195 shsC$1.02 billion
04/29/2024C$22.05C$22.01
-0.18%		C$22.02C$21.8176,706 shsC$1.03 billion
04/26/2024C$21.63C$22.05
+1.94%		C$22.06C$21.5553,093 shsC$1.03 billion
04/25/2024C$20.97C$21.63
+3.15%		C$21.66C$21.0841,510 shsC$1.01 billion
04/24/2024C$20.99C$20.97
-0.10%		C$21.31C$20.9752,853 shsC$981.61 million
04/23/2024C$21.05C$20.99
-0.29%		C$21.14C$20.7568,595 shsC$982.54 million
04/22/2024C$21.42C$21.05
-1.73%		C$21.32C$20.9342,823 shsC$985.35 million
04/19/2024C$21.47C$21.42
-0.23%		C$21.66C$21.3153,166 shsC$1.00 billion
04/18/2024C$21.04C$21.47
+2.04%		C$21.70C$20.9175,805 shsC$1.01 billion
04/17/2024C$21.34C$21.04
-1.41%		C$21.51C$21.0167,920 shsC$984.88 million
04/16/2024C$21.03C$21.34
+1.47%		C$21.37C$20.9639,833 shsC$998.93 million
04/15/2024C$21.09C$21.03
-0.28%		C$21.60C$20.7662,601 shsC$984.41 million
04/12/2024C$20.98C$21.09
+0.52%		C$21.67C$20.9563,219 shsC$987.22 million
04/11/2024C$20.59C$20.98
+1.89%		C$21.02C$20.22126,782 shsC$982.07 million
04/10/2024C$20.55C$20.59
+0.19%		C$20.61C$20.3062,665 shsC$963.82 million
04/09/2024C$20.20C$20.55
+1.73%		C$21.00C$20.2297,971 shsC$961.95 million
04/08/2024C$20.69C$20.20
-2.37%		C$20.77C$20.2049,774 shsC$945.56 million
04/05/2024C$20.52C$20.69
+0.83%		C$20.74C$20.3999,579 shsC$968.50 million
04/04/2024C$20.99C$20.52
-2.24%		C$21.04C$20.5266,927 shsC$960.54 million
04/03/2024C$20.92C$20.99
+0.33%		C$21.09C$20.8363,989 shsC$982.54 million
04/02/2024C$20.71C$20.92
+1.01%		C$20.95C$20.5060,573 shsC$979.27 million
04/01/2024C$20.55C$20.71
+0.78%		C$20.74C$20.2052,082 shsC$969.44 million
03/29/2024C$20.55C$20.55C$20.68C$20.3594,679 shsC$961.95 million
03/28/2024C$20.47C$20.55
+0.39%		C$20.68C$20.3594,679 shsC$961.95 million
What is Nvidia’s New $1 Trillion Superproject? (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/27/2024C$20.20C$20.47
+1.34%		C$20.51C$20.2059,918 shsC$958.20 million
03/26/2024C$20.50C$20.20
-1.46%		C$20.67C$20.1453,633 shsC$945.56 million
03/25/2024C$20.48C$20.50
+0.10%		C$20.67C$20.4797,929 shsC$959.61 million
03/22/2024C$20.72C$20.48
-1.16%		C$20.59C$20.4374,468 shsC$958.67 million
03/21/2024C$20.64C$20.72
+0.39%		C$20.79C$20.5777,947 shsC$969.90 million
03/20/2024C$20.47C$20.64
+0.83%		C$20.64C$20.3061,799 shsC$966.16 million
03/19/2024C$20.35C$20.47
+0.59%		C$20.59C$20.1095,198 shsC$963.73 million
03/18/2024C$20.63C$20.35
-1.36%		C$20.69C$20.26296,090 shsC$958.08 million
03/15/2024C$20.10C$20.63
+2.64%		C$20.69C$20.02192,306 shsC$971.26 million
03/14/2024C$20.10C$20.10C$20.46C$20.0082,874 shsC$946.31 million
03/13/2024C$20.54C$20.10
-2.14%		C$20.64C$20.03130,786 shsC$946.31 million
03/12/2024C$19.17C$20.54
+7.15%		C$21.26C$19.76201,394 shsC$967.02 million
03/11/2024C$18.87C$19.17
+1.59%		C$19.17C$18.7985,941 shsC$902.52 million
03/08/2024C$18.96C$18.87
-0.47%		C$19.21C$18.8271,973 shsC$888.40 million
03/07/2024C$19.10C$18.96
-0.73%		C$19.41C$18.9398,158 shsC$892.64 million
03/06/2024C$18.60C$19.10
+2.69%		C$19.26C$18.6180,051 shsC$899.23 million
03/05/2024C$18.47C$18.60
+0.70%		C$18.69C$18.4492,160 shsC$875.69 million
03/04/2024C$18.10C$18.47
+2.04%		C$18.50C$18.20126,753 shsC$869.57 million
03/01/2024C$17.80C$18.10
+1.69%		C$18.32C$17.7856,054 shsC$852.15 million
02/29/2024C$17.21C$17.80
+3.43%		C$17.85C$17.29129,094 shsC$838.02 million
02/28/2024C$17.17C$17.21
+0.23%		C$17.31C$17.05132,465 shsC$810.25 million
02/27/2024C$16.87C$17.17
+1.78%		C$17.17C$16.8138,301 shsC$808.36 million
02/26/2024C$17.06C$16.87
-1.11%		C$17.06C$16.8051,253 shsC$794.24 million
02/23/2024C$16.74C$17.06
+1.91%		C$17.13C$16.70143,585 shsC$803.19 million
02/22/2024C$16.95C$16.74
-1.24%		C$17.09C$16.73255,846 shsC$788.12 million

Related Companies:
This page (TSE:ALS) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star