Free Trial

Lithium Americas (LAC) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free LAC Stock Alerts
C$6.08
-0.03 (-0.49%)
(As of 04:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Lithium Americas Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-34.34%
3 Month
Performance
+10.95%
6 Month
Performance
-38.02%
Year-To-Date
Performance
-28.47%
1 Year
Performance
-77.18%
Receive LAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium Americas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Perma Bull: This is what terrifies me about AI
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

LAC Stock Chart for Monday, May, 6, 2024

LAC Chart by TradingView

Lithium Americas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$6.15C$6.11
-0.65%		C$6.30C$6.09357,374 shsC$989.70 million
05/02/2024C$6.01C$6.15
+2.33%		C$6.20C$5.90469,998 shsC$996.18 million
05/01/2024C$6.10C$6.01
-1.48%		C$6.19C$5.87726,131 shsC$973.50 million
04/30/2024C$6.26C$6.10
-2.56%		C$6.23C$6.04754,935 shsC$988.08 million
04/29/2024C$6.33C$6.26
-1.11%		C$6.43C$6.14749,327 shsC$1.01 billion
04/26/2024C$6.05C$6.33
+4.63%		C$6.42C$6.01731,584 shsC$1.03 billion
04/25/2024C$6.13C$6.05
-1.31%		C$6.14C$6.011.66 million shsC$979.98 million
04/24/2024C$6.41C$6.13
-4.37%		C$6.52C$6.08965,262 shsC$992.94 million
04/23/2024C$6.52C$6.41
-1.69%		C$6.55C$6.381.19 million shsC$1.04 billion
04/22/2024C$6.48C$6.52
+0.62%		C$6.71C$6.381.43 million shsC$1.06 billion
04/19/2024C$6.41C$6.48
+1.09%		C$6.74C$6.411.09 million shsC$1.05 billion
04/18/2024C$9.16C$6.41
-30.02%		C$6.74C$6.402.95 million shsC$1.04 billion
04/17/2024C$8.95C$9.16
+2.35%		C$9.40C$8.99303,283 shsC$1.48 billion
04/16/2024C$9.35C$8.95
-4.28%		C$9.25C$8.81570,850 shsC$1.45 billion
04/15/2024C$9.74C$9.35
-4.00%		C$10.15C$9.21537,786 shsC$1.51 billion
04/12/2024C$10.01C$9.74
-2.70%		C$10.59C$9.72542,153 shsC$1.58 billion
04/11/2024C$9.82C$10.01
+1.93%		C$10.07C$9.66574,369 shsC$1.62 billion
04/10/2024C$9.42C$9.82
+4.25%		C$9.87C$9.19602,597 shsC$1.59 billion
04/09/2024C$9.09C$9.42
+3.63%		C$9.45C$9.06439,363 shsC$1.53 billion
04/08/2024C$9.26C$9.09
-1.84%		C$9.46C$9.02336,265 shsC$1.47 billion
04/05/2024C$9.13C$9.26
+1.42%		C$9.55C$8.90474,714 shsC$1.50 billion
04/04/2024C$9.60C$9.13
-4.90%		C$9.90C$9.11627,341 shsC$1.48 billion
04/03/2024C$9.56C$9.60
+0.42%		C$9.66C$9.23563,535 shsC$1.56 billion
04/02/2024C$9.54C$9.56
+0.21%		C$9.60C$9.06472,240 shsC$1.55 billion
04/01/2024C$9.10C$9.54
+4.84%		C$9.84C$9.18568,444 shsC$1.55 billion
03/29/2024C$9.10C$9.10C$9.25C$8.94399,625 shsC$1.47 billion
03/28/2024C$9.13C$9.10
-0.33%		C$9.25C$8.94399,625 shsC$1.47 billion
03/27/2024C$8.97C$9.13
+1.78%		C$9.28C$8.84344,250 shsC$1.47 billion
03/26/2024C$9.30C$8.97
-3.55%		C$9.40C$8.74952,249 shsC$1.45 billion
03/25/2024C$9.44C$9.30
-1.48%		C$10.05C$9.301.05 million shsC$1.50 billion
03/22/2024C$8.68C$9.44
+8.76%		C$9.69C$8.601.05 million shsC$1.52 billion
03/21/2024C$8.09C$8.68
+7.29%		C$8.84C$8.10867,461 shsC$1.40 billion
03/20/2024C$7.52C$8.09
+7.58%		C$8.19C$7.38949,788 shsC$1.30 billion
03/19/2024C$7.73C$7.52
-2.72%		C$7.78C$7.38522,096 shsC$1.21 billion
03/18/2024C$8.77C$7.73
-11.86%		C$8.87C$7.671.35 million shsC$1.25 billion
03/15/2024C$8.13C$8.77
+7.87%		C$9.15C$8.244.24 million shsC$1.41 billion
03/14/2024C$7.70C$8.13
+5.58%		C$10.30C$8.001.85 million shsC$1.31 billion
03/13/2024C$7.57C$7.70
+1.72%		C$7.78C$7.38821,010 shsC$1.24 billion
03/12/2024C$7.87C$7.57
-3.81%		C$7.98C$7.44477,648 shsC$1.22 billion
03/11/2024C$7.18C$7.87
+9.61%		C$7.99C$7.14902,568 shsC$1.27 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/08/2024C$7.20C$7.18
-0.28%		C$7.49C$7.14377,058 shsC$1.16 billion
03/07/2024C$7.25C$7.20
-0.69%		C$7.53C$7.13411,646 shsC$1.16 billion
03/06/2024C$6.73C$7.25
+7.73%		C$7.31C$6.77528,497 shsC$1.17 billion
03/05/2024C$7.36C$6.73
-8.56%		C$7.02C$6.65568,107 shsC$1.09 billion
03/04/2024C$7.66C$7.36
-3.92%		C$7.68C$7.27690,285 shsC$1.19 billion
03/01/2024C$7.46C$7.66
+2.68%		C$7.85C$7.251.03 million shsC$1.24 billion
02/29/2024C$6.45C$7.46
+15.66%		C$7.46C$6.641.27 million shsC$1.20 billion
02/28/2024C$6.20C$6.45
+4.03%		C$6.60C$6.12555,758 shsC$1.04 billion
02/27/2024C$5.95C$6.20
+4.20%		C$6.27C$5.98523,853 shsC$1.00 billion
02/26/2024C$5.80C$5.95
+2.59%		C$5.99C$5.64359,441 shsC$959.79 million
02/23/2024C$5.69C$5.80
+1.93%		C$5.87C$5.53407,049 shsC$935.60 million
02/22/2024C$5.84C$5.69
-2.57%		C$5.86C$5.66304,130 shsC$917.85 million
02/21/2024C$5.80C$5.84
+0.69%		C$5.93C$5.71301,730 shsC$942.05 million
02/20/2024C$6.19C$5.80
-6.30%		C$6.22C$5.72480,055 shsC$935.60 million
02/19/2024C$6.19C$6.19C$6.37C$6.04490,737 shsC$998.51 million
02/16/2024C$6.13C$6.19
+0.98%		C$6.37C$6.04490,737 shsC$998.51 million
02/15/2024C$6.08C$6.13
+0.82%		C$6.26C$5.87391,957 shsC$988.83 million
02/14/2024C$5.64C$6.08
+7.80%		C$6.12C$5.71527,816 shsC$980.77 million
02/13/2024C$6.06C$5.64
-6.93%		C$5.95C$5.54446,268 shsC$909.79 million
02/12/2024C$5.67C$6.06
+6.88%		C$6.16C$5.68699,820 shsC$977.54 million
02/09/2024C$5.54C$5.67
+2.35%		C$5.69C$5.48205,975 shsC$914.63 million
02/08/2024C$5.50C$5.54
+0.73%		C$5.64C$5.33228,652 shsC$893.66 million
02/07/2024C$5.48C$5.50
+0.36%		C$5.55C$5.38478,778 shsC$887.21 million
02/06/2024C$5.18C$5.48
+5.79%		C$5.56C$5.19498,389 shsC$883.98 million
02/05/2024C$5.63C$5.18
-7.99%		C$5.55C$5.17555,386 shsC$835.59 million

Related Companies:
This page (TSE:LAC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange