Free Trial

Skeena Resources (SKE) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free SKE Stock Alerts
C$6.87
-0.18 (-2.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Skeena Resources Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+8.02%
3 Month
Performance
+33.92%
6 Month
Performance
+26.52%
Year-To-Date
Performance
+6.51%
1 Year
Performance
-6.15%
Receive SKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skeena Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

SKE Stock Chart for Sunday, May, 19, 2024

SKE Chart by TradingView

Skeena Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.05C$6.87
-2.55%		C$7.30C$6.87705,452 shsC$620.36 million
05/16/2024C$7.06C$7.05
-0.14%		C$7.22C$6.99205,445 shsC$636.62 million
05/15/2024C$6.70C$7.06
+5.37%		C$7.10C$6.72386,674 shsC$637.52 million
05/14/2024C$6.60C$6.70
+1.52%		C$6.99C$6.62223,002 shsC$605.01 million
05/13/2024C$6.75C$6.60
-2.22%		C$6.83C$6.55182,067 shsC$595.98 million
05/10/2024C$7.10C$6.75
-4.93%		C$7.22C$6.75206,749 shsC$609.53 million
05/09/2024C$6.52C$7.10
+8.90%		C$7.11C$6.53366,192 shsC$641.13 million
05/08/2024C$6.60C$6.52
-1.21%		C$6.73C$6.45190,303 shsC$588.76 million
05/07/2024C$6.57C$6.60
+0.46%		C$6.65C$6.5082,198 shsC$595.98 million
05/06/2024C$6.35C$6.57
+3.46%		C$6.67C$6.45137,262 shsC$593.27 million
05/03/2024C$6.49C$6.35
-2.16%		C$6.50C$6.33188,450 shsC$573.41 million
05/02/2024C$6.76C$6.49
-3.99%		C$6.75C$6.42521,444 shsC$586.05 million
05/01/2024C$6.50C$6.76
+4.00%		C$6.99C$6.52612,589 shsC$610.43 million
04/30/2024C$6.85C$6.50
-5.11%		C$6.74C$6.48173,048 shsC$586.43 million
04/29/2024C$6.72C$6.85
+1.93%		C$6.89C$6.55198,874 shsC$618.01 million
04/26/2024C$6.36C$6.72
+5.66%		C$6.75C$6.41289,312 shsC$606.28 million
04/25/2024C$6.33C$6.36
+0.47%		C$6.46C$6.19232,441 shsC$573.80 million
04/24/2024C$6.49C$6.33
-2.47%		C$6.57C$6.33244,847 shsC$571.09 million
04/23/2024C$6.13C$6.49
+5.87%		C$6.56C$6.04319,588 shsC$585.53 million
04/22/2024C$6.36C$6.13
-3.62%		C$6.30C$6.00435,189 shsC$553.05 million
04/19/2024C$6.41C$6.36
-0.78%		C$6.52C$6.35193,860 shsC$573.80 million
04/18/2024C$6.43C$6.41
-0.31%		C$6.59C$6.39255,827 shsC$578.31 million
04/17/2024C$6.47C$6.43
-0.62%		C$6.64C$6.33238,682 shsC$580.12 million
04/16/2024C$6.36C$6.47
+1.73%		C$6.55C$6.27338,637 shsC$583.72 million
04/15/2024C$6.44C$6.36
-1.24%		C$6.44C$6.18289,553 shsC$573.80 million
04/12/2024C$6.47C$6.44
-0.46%		C$7.03C$6.34520,842 shsC$581.02 million
04/11/2024C$6.42C$6.47
+0.78%		C$6.51C$6.32195,519 shsC$583.72 million
04/10/2024C$6.47C$6.42
-0.77%		C$6.49C$6.25286,838 shsC$579.21 million
04/09/2024C$6.30C$6.47
+2.70%		C$6.55C$6.35401,998 shsC$583.72 million
04/08/2024C$6.38C$6.30
-1.25%		C$6.56C$6.20306,737 shsC$568.39 million
04/05/2024C$6.25C$6.38
+2.08%		C$6.51C$6.18212,979 shsC$575.60 million
04/04/2024C$6.53C$6.25
-4.29%		C$6.58C$6.25292,588 shsC$563.88 million
04/03/2024C$6.31C$6.53
+3.49%		C$6.57C$6.22586,357 shsC$589.14 million
04/02/2024C$6.28C$6.31
+0.48%		C$6.34C$6.21173,710 shsC$569.29 million
04/01/2024C$6.23C$6.28
+0.80%		C$6.55C$6.23205,742 shsC$566.58 million
03/29/2024C$6.23C$6.23C$6.43C$5.98945,900 shsC$562.07 million
03/28/2024C$6.02C$6.23
+3.49%		C$6.43C$5.98945,889 shsC$562.07 million
03/27/2024C$5.75C$6.02
+4.70%		C$6.05C$5.77259,969 shsC$543.12 million
03/26/2024C$5.87C$5.75
-2.04%		C$6.05C$5.75129,438 shsC$518.77 million
03/25/2024C$5.89C$5.87
-0.34%		C$6.09C$5.85161,886 shsC$529.59 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$5.96C$5.89
-1.17%		C$6.08C$5.84158,149 shsC$531.40 million
03/21/2024C$5.98C$5.96
-0.33%		C$6.23C$5.95270,976 shsC$537.71 million
03/20/2024C$5.65C$5.98
+5.84%		C$6.05C$5.58231,090 shsC$539.52 million
03/19/2024C$5.82C$5.65
-2.92%		C$5.76C$5.62174,008 shsC$509.74 million
03/18/2024C$6.02C$5.82
-3.32%		C$6.06C$5.76221,256 shsC$525.08 million
03/15/2024C$5.97C$6.02
+0.84%		C$6.14C$5.90488,339 shsC$543.12 million
03/14/2024C$6.05C$5.97
-1.32%		C$6.04C$5.77273,293 shsC$538.61 million
03/13/2024C$5.92C$6.05
+2.20%		C$6.26C$5.91310,217 shsC$545.83 million
03/12/2024C$6.05C$5.92
-2.15%		C$5.98C$5.74277,671 shsC$534.10 million
03/11/2024C$5.97C$6.05
+1.34%		C$6.16C$5.83452,552 shsC$545.83 million
03/08/2024C$6.09C$5.97
-1.97%		C$6.21C$5.95413,407 shsC$538.61 million
03/07/2024C$6.08C$6.09
+0.16%		C$6.19C$6.04287,011 shsC$549.44 million
03/06/2024C$5.71C$6.08
+6.48%		C$6.12C$5.68395,119 shsC$548.54 million
03/05/2024C$5.46C$5.71
+4.58%		C$5.73C$5.51293,156 shsC$515.16 million
03/04/2024C$5.44C$5.46
+0.37%		C$5.56C$5.30285,596 shsC$492.60 million
03/01/2024C$5.00C$5.44
+8.80%		C$5.46C$4.89549,483 shsC$490.80 million
02/29/2024C$4.78C$5.00
+4.60%		C$5.00C$4.761.93 million shsC$451.10 million
02/28/2024C$4.71C$4.78
+1.49%		C$4.83C$4.67133,366 shsC$431.25 million
02/27/2024C$4.60C$4.71
+2.39%		C$4.75C$4.48222,218 shsC$424.94 million
02/26/2024C$4.77C$4.60
-3.56%		C$4.77C$4.54219,471 shsC$415.01 million
02/23/2024C$4.67C$4.77
+2.14%		C$4.79C$4.56239,076 shsC$430.35 million
02/22/2024C$4.82C$4.67
-3.11%		C$4.80C$4.60298,938 shsC$421.33 million
02/21/2024C$4.99C$4.82
-3.41%		C$5.06C$4.75503,306 shsC$434.86 million
02/20/2024C$5.13C$4.99
-2.73%		C$5.19C$4.83341,951 shsC$450.20 million
02/19/2024C$5.13C$5.13C$5.17C$5.00242,870 shsC$462.83 million

Related Companies:
This page (TSE:SKE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits