Free Trial

5N Plus (VNP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VNP Stock Alerts
C$4.73
-0.02 (-0.42%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

5N Plus Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-2.27%
3 Month
Performance
+8.74%
6 Month
Performance
+40.77%
Year-To-Date
Performance
+25.13%
1 Year
Performance
+45.09%
Receive VNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 5N Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

VNP Stock Chart for Monday, May, 6, 2024

VNP Chart by TradingView

5N Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$4.61C$4.75
+3.04%		C$4.77C$4.6866,472 shsC$421.75 million
05/02/2024C$4.66C$4.61
-1.07%		C$4.71C$4.6159,439 shsC$409.32 million
05/01/2024C$4.67C$4.66
-0.21%		C$4.71C$4.5861,627 shsC$413.76 million
04/30/2024C$4.71C$4.67
-0.85%		C$4.74C$4.6323,176 shsC$414.65 million
04/29/2024C$4.84C$4.71
-2.69%		C$4.90C$4.7028,926 shsC$418.20 million
04/26/2024C$4.69C$4.84
+3.20%		C$4.85C$4.6937,158 shsC$429.74 million
04/25/2024C$4.68C$4.69
+0.21%		C$4.69C$4.5725,763 shsC$416.43 million
04/24/2024C$4.76C$4.68
-1.68%		C$4.80C$4.6251,838 shsC$415.54 million
04/23/2024C$4.88C$4.76
-2.46%		C$4.92C$4.7636,406 shsC$422.64 million
04/22/2024C$4.64C$4.88
+5.17%		C$5.00C$4.75258,904 shsC$433.30 million
04/19/2024C$4.77C$4.64
-2.73%		C$4.82C$4.5460,290 shsC$411.99 million
04/18/2024C$4.70C$4.77
+1.49%		C$4.82C$4.7048,075 shsC$423.53 million
04/17/2024C$4.82C$4.70
-2.49%		C$4.85C$4.6833,911 shsC$417.31 million
04/16/2024C$4.76C$4.82
+1.26%		C$4.84C$4.6720,264 shsC$427.97 million
04/15/2024C$4.84C$4.76
-1.65%		C$4.99C$4.7233,507 shsC$422.64 million
04/12/2024C$4.96C$4.84
-2.42%		C$5.00C$4.77111,607 shsC$429.31 million
04/11/2024C$4.84C$4.96
+2.48%		C$4.98C$4.77179,187 shsC$439.95 million
04/10/2024C$4.76C$4.84
+1.68%		C$4.86C$4.70436,731 shsC$429.31 million
04/09/2024C$4.83C$4.76
-1.45%		C$4.88C$4.7528,602 shsC$422.21 million
04/08/2024C$4.84C$4.83
-0.21%		C$4.88C$4.8114,497 shsC$428.42 million
04/05/2024C$4.83C$4.84
+0.21%		C$4.88C$4.8329,645 shsC$429.31 million
04/04/2024C$4.90C$4.83
-1.43%		C$5.07C$4.8242,288 shsC$428.42 million
04/03/2024C$4.93C$4.90
-0.61%		C$4.95C$4.8810,387 shsC$434.63 million
04/02/2024C$4.93C$4.93C$4.93C$4.8248,038 shsC$437.29 million
04/01/2024C$5.00C$4.93
-1.40%		C$5.08C$4.9362,449 shsC$437.29 million
03/29/2024C$5.00C$5.00C$5.13C$5.0091,085 shsC$443.50 million
03/28/2024C$5.00C$5.00C$5.13C$5.0091,085 shsC$443.50 million
03/27/2024C$4.89C$5.00
+2.25%		C$5.00C$4.85135,036 shsC$443.50 million
03/26/2024C$4.85C$4.89
+0.82%		C$4.95C$4.8550,658 shsC$433.74 million
03/25/2024C$4.87C$4.85
-0.41%		C$5.10C$4.85158,642 shsC$430.20 million
03/22/2024C$4.76C$4.87
+2.31%		C$4.96C$4.70202,936 shsC$431.97 million
03/21/2024C$4.51C$4.76
+5.54%		C$4.82C$4.55152,990 shsC$422.21 million
03/20/2024C$4.38C$4.51
+2.97%		C$4.55C$4.3440,901 shsC$400.04 million
03/19/2024C$4.32C$4.38
+1.39%		C$4.39C$4.29142,253 shsC$388.51 million
03/18/2024C$4.31C$4.32
+0.23%		C$4.40C$4.2984,056 shsC$383.18 million
03/15/2024C$4.39C$4.31
-1.82%		C$4.45C$4.3046,138 shsC$382.30 million
03/14/2024C$4.48C$4.39
-2.01%		C$4.44C$4.3399,825 shsC$389.39 million
03/13/2024C$4.52C$4.48
-0.88%		C$4.53C$4.4369,944 shsC$397.38 million
03/12/2024C$4.57C$4.52
-1.09%		C$4.57C$4.4826,205 shsC$400.92 million
03/11/2024C$4.58C$4.57
-0.22%		C$4.63C$4.5388,191 shsC$405.36 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024C$4.57C$4.58
+0.22%		C$4.65C$4.53113,281 shsC$406.25 million
03/07/2024C$4.51C$4.57
+1.33%		C$4.59C$4.4533,654 shsC$405.36 million
03/06/2024C$4.51C$4.51C$4.58C$4.4244,468 shsC$400.04 million
03/05/2024C$4.64C$4.51
-2.80%		C$4.65C$4.43134,870 shsC$400.04 million
03/04/2024C$4.70C$4.64
-1.28%		C$4.75C$4.56257,566 shsC$411.57 million
03/01/2024C$4.40C$4.70
+6.82%		C$4.72C$4.43266,629 shsC$416.89 million
02/29/2024C$4.32C$4.40
+1.85%		C$4.43C$4.30307,224 shsC$390.28 million
02/28/2024C$4.49C$4.32
-3.79%		C$4.44C$4.31200,681 shsC$383.18 million
02/27/2024C$4.31C$4.49
+4.18%		C$4.50C$4.32129,422 shsC$398.26 million
02/26/2024C$4.43C$4.31
-2.71%		C$4.48C$4.26174,735 shsC$382.30 million
02/23/2024C$4.42C$4.43
+0.23%		C$4.44C$4.4039,950 shsC$392.94 million
02/22/2024C$4.38C$4.42
+0.91%		C$4.42C$4.3639,802 shsC$392.05 million
02/21/2024C$4.36C$4.38
+0.46%		C$4.38C$4.3311,358 shsC$388.51 million
02/20/2024C$4.32C$4.36
+0.93%		C$4.38C$4.2733,277 shsC$386.73 million
02/19/2024C$4.32C$4.32C$4.37C$4.2020,476 shsC$383.18 million
02/16/2024C$4.31C$4.32
+0.23%		C$4.37C$4.2020,476 shsC$383.18 million
02/15/2024C$4.27C$4.31
+0.94%		C$4.35C$4.2422,773 shsC$382.30 million
02/14/2024C$4.17C$4.27
+2.40%		C$4.27C$4.1819,885 shsC$378.75 million
02/13/2024C$4.30C$4.17
-3.02%		C$4.28C$4.0996,408 shsC$369.88 million
02/12/2024C$4.35C$4.30
-1.15%		C$4.43C$4.2748,016 shsC$381.41 million
02/09/2024C$4.32C$4.35
+0.69%		C$4.41C$4.2447,837 shsC$385.85 million
02/08/2024C$4.19C$4.32
+3.10%		C$4.44C$4.22370,831 shsC$383.18 million
02/07/2024C$4.35C$4.19
-3.68%		C$4.47C$4.16359,484 shsC$371.65 million
02/06/2024C$4.11C$4.35
+5.84%		C$4.35C$4.11811,573 shsC$385.85 million
02/05/2024C$3.98C$4.11
+3.27%		C$4.15C$3.90303,905 shsC$364.56 million

Related Companies:
This page (TSE:VNP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics