Free Trial

Imperial Metals (III) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free III Stock Alerts
C$2.59
-0.01 (-0.38%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Imperial Metals Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
+12.61%
3 Month
Performance
+10.68%
6 Month
Performance
+26.34%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+38.50%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imperial Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

III Stock Chart for Sunday, May, 5, 2024

III Chart by TradingView

Imperial Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$2.60C$2.59
-0.38%		C$2.62C$2.5420,520 shsC$419.24 million
05/02/2024C$2.63C$2.60
-1.14%		C$2.65C$2.5433,600 shsC$420.86 million
05/01/2024C$2.65C$2.63
-0.75%		C$2.72C$2.63148,970 shsC$425.72 million
04/30/2024C$2.64C$2.65
+0.38%		C$2.66C$2.5575,550 shsC$428.96 million
04/29/2024C$2.64C$2.64C$2.73C$2.6354,000 shsC$427.34 million
04/26/2024C$2.69C$2.64
-1.86%		C$2.70C$2.5457,972 shsC$427.34 million
04/25/2024C$2.38C$2.69
+13.03%		C$2.69C$2.42101,402 shsC$435.43 million
04/24/2024C$2.47C$2.38
-3.64%		C$2.47C$2.382,004 shsC$385.25 million
04/23/2024C$2.38C$2.47
+3.78%		C$2.51C$2.358,500 shsC$399.82 million
04/22/2024C$2.48C$2.38
-4.03%		C$2.47C$2.3613,237 shsC$385.25 million
04/19/2024C$2.52C$2.48
-1.59%		C$2.55C$2.4350,700 shsC$401.44 million
04/18/2024C$2.36C$2.52
+6.78%		C$2.56C$2.4430,060 shsC$407.91 million
04/17/2024C$2.44C$2.36
-3.28%		C$2.51C$2.3342,247 shsC$382.01 million
04/16/2024C$2.49C$2.44
-2.01%		C$2.45C$2.3548,065 shsC$394.96 million
04/15/2024C$2.50C$2.49
-0.40%		C$2.54C$2.4714,413 shsC$403.06 million
04/12/2024C$2.49C$2.50
+0.40%		C$2.68C$2.48140,743 shsC$404.68 million
04/11/2024C$2.48C$2.49
+0.40%		C$2.54C$2.4988,600 shsC$403.06 million
04/10/2024C$2.46C$2.48
+0.81%		C$2.51C$2.4438,302 shsC$401.44 million
04/09/2024C$2.50C$2.46
-1.60%		C$2.54C$2.4678,267 shsC$398.20 million
04/08/2024C$2.30C$2.50
+8.70%		C$2.50C$2.35204,837 shsC$404.68 million
04/05/2024C$2.34C$2.30
-1.71%		C$2.38C$2.27615,890 shsC$372.30 million
04/04/2024C$2.18C$2.34
+7.34%		C$2.39C$2.22251,147 shsC$378.78 million
04/03/2024C$2.17C$2.18
+0.46%		C$2.22C$2.17397,846 shsC$352.88 million
04/02/2024C$2.18C$2.17
-0.46%		C$2.20C$2.1775,862 shsC$351.26 million
04/01/2024C$2.15C$2.18
+1.40%		C$2.20C$2.05661,963 shsC$352.88 million
03/29/2024C$2.15C$2.15C$2.17C$2.13494,910 shsC$348.02 million
03/28/2024C$2.15C$2.15C$2.17C$2.13494,910 shsC$348.02 million
03/27/2024C$2.13C$2.15
+0.94%		C$2.18C$2.13104,301 shsC$348.02 million
03/26/2024C$2.14C$2.13
-0.47%		C$2.15C$2.1018,600 shsC$344.78 million
03/25/2024C$2.16C$2.14
-0.93%		C$2.17C$2.1020,665 shsC$346.40 million
03/22/2024C$2.11C$2.16
+2.37%		C$2.18C$2.1119,164 shsC$349.64 million
03/21/2024C$2.20C$2.11
-4.09%		C$2.25C$2.11193,201 shsC$341.55 million
03/20/2024C$2.20C$2.20C$2.20C$2.1610,500 shsC$356.11 million
03/19/2024C$2.25C$2.20
-2.22%		C$2.25C$2.1910,700 shsC$356.11 million
03/18/2024C$2.22C$2.25
+1.35%		C$2.36C$2.2330,819 shsC$364.21 million
03/15/2024C$2.20C$2.22
+0.91%		C$2.25C$2.17131,700 shsC$359.35 million
03/14/2024C$2.16C$2.20
+1.85%		C$2.22C$2.16111,800 shsC$356.11 million
03/13/2024C$2.17C$2.16
-0.46%		C$2.20C$2.15369,500 shsC$349.64 million
03/12/2024C$2.19C$2.17
-0.91%		C$2.20C$2.17600 shsC$351.26 million
03/11/2024C$2.20C$2.19
-0.45%		C$2.20C$2.1846,771 shsC$354.50 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/08/2024C$2.18C$2.20
+0.92%		C$2.20C$2.192,600 shsC$356.11 million
03/07/2024C$2.20C$2.18
-0.91%		C$2.21C$2.1814,800 shsC$352.88 million
03/06/2024C$2.16C$2.20
+1.85%		C$2.20C$2.164,720 shsC$356.11 million
03/05/2024C$2.21C$2.16
-2.26%		C$2.20C$2.152,971 shsC$349.64 million
03/04/2024C$2.21C$2.21C$2.21C$2.1577,011 shsC$357.73 million
03/01/2024C$2.18C$2.21
+1.38%		C$2.25C$2.2042,900 shsC$357.73 million
02/29/2024C$2.19C$2.18
-0.46%		C$2.20C$2.1612,600 shsC$352.88 million
02/28/2024C$2.18C$2.19
+0.46%		C$2.21C$2.112,171 shsC$354.50 million
02/27/2024C$2.16C$2.18
+0.93%		C$2.19C$2.163,918 shsC$352.88 million
02/26/2024C$2.21C$2.16
-2.26%		C$2.20C$2.1634,600 shsC$349.64 million
02/23/2024C$2.24C$2.21
-1.34%		C$2.22C$2.207,100 shsC$357.73 million
02/22/2024C$2.23C$2.24
+0.45%		C$2.25C$2.2418,460 shsC$362.59 million
02/21/2024C$2.25C$2.23
-0.89%		C$2.25C$2.2313,735 shsC$360.97 million
02/20/2024C$2.23C$2.25
+0.90%		C$2.25C$2.2127,700 shsC$364.21 million
02/19/2024C$2.23C$2.23C$2.29C$2.2316,152 shsC$360.97 million
02/16/2024C$2.29C$2.23
-2.62%		C$2.29C$2.2316,152 shsC$360.97 million
02/15/2024C$2.25C$2.29
+1.78%		C$2.32C$2.283,505 shsC$370.68 million
02/14/2024C$2.27C$2.25
-0.88%		C$2.25C$2.25100 shsC$364.21 million
02/13/2024C$2.32C$2.27
-2.16%		C$2.37C$2.2114,199 shsC$367.45 million
02/12/2024C$2.34C$2.32
-0.85%		C$2.32C$2.221,300 shsC$375.54 million
02/09/2024C$2.42C$2.34
-3.31%		C$2.41C$2.338,578 shsC$378.78 million
02/08/2024C$2.41C$2.42
+0.41%		C$2.48C$2.374,402 shsC$391.73 million
02/07/2024C$2.36C$2.41
+2.12%		C$2.42C$2.2319,445 shsC$390.11 million
02/06/2024C$2.34C$2.36
+0.85%		C$2.46C$2.365,161 shsC$382.01 million
02/05/2024C$2.25C$2.34
+4.00%		C$2.34C$2.254,057 shsC$378.78 million

Related Companies:
This page (TSE:III) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith