Free Trial

Los Andes Copper (LA) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free LA Stock Alerts
C$10.40
+0.05 (+0.48%)
(As of 05/14/2024 05:17 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Los Andes Copper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.70%
3 Month
Performance
-12.24%
6 Month
Performance
-13.69%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-18.11%
Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

LA Stock Chart for Wednesday, May, 15, 2024

LA Chart by TradingView

Los Andes Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$10.40C$10.40C$10.40C$10.40200 shsC$307.32 million
05/13/2024C$10.40C$10.40C$10.40C$10.401,200 shsC$307.32 million
05/10/2024C$10.40C$10.40C$10.40C$10.401,200 shsC$307.32 million
05/09/2024C$10.35C$10.40
+0.48%		C$10.40C$10.401,200 shsC$307.32 million
05/08/2024C$10.40C$10.35
-0.48%		C$10.36C$10.35610 shsC$305.84 million
05/07/2024C$10.73C$10.40
-3.08%		C$10.66C$10.395,450 shsC$307.32 million
05/06/2024C$10.40C$10.73
+3.17%		C$11.04C$10.3512,000 shsC$317.07 million
05/03/2024C$10.42C$10.40
-0.19%		C$10.55C$10.402,000 shsC$307.32 million
05/02/2024C$10.65C$10.42
-2.16%		C$10.60C$10.40600 shsC$307.91 million
05/01/2024C$10.75C$10.65
-0.93%		C$10.65C$10.651,200 shsC$314.71 million
04/30/2024C$10.85C$10.75
-0.92%		C$10.80C$10.596,849 shsC$317.66 million
04/29/2024C$10.90C$10.85
-0.46%		C$11.00C$10.8511,504 shsC$320.62 million
04/26/2024C$10.60C$10.90
+2.83%		C$10.90C$10.731,100 shsC$322.10 million
04/25/2024C$10.66C$10.60
-0.56%		C$10.65C$10.602,500 shsC$313.23 million
04/24/2024C$10.65C$10.66
+0.09%		C$10.66C$10.604,200 shsC$315.00 million
04/23/2024C$10.69C$10.65
-0.37%		C$10.75C$10.65702 shsC$314.71 million
04/22/2024C$10.70C$10.69
-0.09%		C$10.84C$10.601,850 shsC$315.89 million
04/19/2024C$10.58C$10.70
+1.18%		C$10.70C$10.694,318 shsC$316.19 million
04/18/2024C$10.72C$10.58
-1.35%		C$10.70C$10.551,500 shsC$312.49 million
04/17/2024C$10.95C$10.72
-2.10%		C$11.05C$10.4810,502 shsC$316.78 million
04/16/2024C$10.80C$10.95
+1.39%		C$10.95C$10.555,000 shsC$323.57 million
04/15/2024C$10.70C$10.80
+0.93%		C$10.95C$10.607,225 shsC$319.14 million
04/12/2024C$10.60C$10.70
+0.94%		C$10.80C$10.704,400 shsC$316.19 million
04/11/2024C$10.69C$10.60
-0.84%		C$10.65C$10.502,000 shsC$313.23 million
04/10/2024C$10.80C$10.69
-1.02%		C$10.70C$10.69500 shsC$315.89 million
04/09/2024C$10.15C$10.80
+6.40%		C$10.80C$10.184,600 shsC$319.14 million
04/08/2024C$10.45C$10.15
-2.87%		C$10.70C$10.064,301 shsC$299.93 million
04/05/2024C$10.60C$10.45
-1.42%		C$10.61C$10.452,090 shsC$308.80 million
04/04/2024C$10.22C$10.60
+3.72%		C$10.94C$10.302,451 shsC$313.23 million
04/03/2024C$10.25C$10.22
-0.29%		C$10.26C$10.159,368 shsC$302.00 million
04/02/2024C$10.82C$10.25
-5.27%		C$10.50C$10.25400 shsC$302.89 million
04/01/2024C$10.90C$10.82
-0.73%		C$10.90C$10.82600 shsC$319.73 million
03/29/2024C$10.90C$10.90C$11.05C$10.754,438 shsC$322.10 million
03/28/2024C$10.80C$10.90
+0.93%		C$11.05C$10.754,438 shsC$322.10 million
03/27/2024C$10.70C$10.80
+0.93%		C$10.80C$10.80100 shsC$319.14 million
03/26/2024C$10.75C$10.70
-0.47%		C$10.75C$10.061,100 shsC$316.19 million
03/25/2024C$11.65C$10.75
-7.73%		C$11.60C$10.752,170 shsC$317.66 million
03/22/2024C$11.80C$11.65
-1.27%		C$11.79C$11.601,050 shsC$344.26 million
03/21/2024C$11.68C$11.80
+1.03%		C$11.80C$11.80500 shsC$348.69 million
03/20/2024C$11.75C$11.68
-0.60%		C$11.90C$11.603,082 shsC$345.14 million
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/19/2024C$11.60C$11.75
+1.29%		C$11.75C$11.751,046 shsC$347.21 million
03/18/2024C$11.41C$11.60
+1.67%		C$11.60C$11.151,450 shsC$342.78 million
03/15/2024C$11.01C$11.41
+3.63%		C$11.59C$11.405,360 shsC$337.17 million
03/14/2024C$10.95C$11.01
+0.55%		C$11.01C$11.00200 shsC$325.35 million
03/13/2024C$10.78C$10.95
+1.58%		C$11.01C$10.911,500 shsC$323.57 million
03/12/2024C$10.55C$10.78
+2.18%		C$11.05C$10.654,500 shsC$318.55 million
03/11/2024C$11.40C$10.55
-7.46%		C$10.57C$10.009,024 shsC$311.75 million
03/08/2024C$11.35C$11.40
+0.44%		C$11.68C$11.301,250 shsC$336.87 million
03/07/2024C$11.35C$11.35C$11.80C$11.351,033 shsC$335.39 million
03/06/2024C$10.95C$11.35
+3.65%		C$11.45C$11.173,162 shsC$335.39 million
03/05/2024C$10.95C$10.95C$11.00C$10.951,250 shsC$323.57 million
03/04/2024C$11.39C$10.95
-3.86%		C$11.00C$10.951,250 shsC$323.57 million
03/01/2024C$11.39C$11.39C$11.49C$11.354,900 shsC$336.57 million
02/29/2024C$10.60C$11.39
+7.45%		C$11.49C$11.354,900 shsC$336.57 million
02/28/2024C$10.27C$10.60
+3.21%		C$11.05C$10.201,000 shsC$313.23 million
02/27/2024C$10.30C$10.27
-0.29%		C$10.40C$10.251,800 shsC$303.48 million
02/26/2024C$10.62C$10.30
-3.01%		C$10.46C$10.303,201 shsC$304.37 million
02/23/2024C$10.61C$10.62
+0.09%		C$10.76C$10.603,400 shsC$313.82 million
02/22/2024C$10.75C$10.61
-1.30%		C$11.62C$10.617,475 shsC$313.53 million
02/21/2024C$11.85C$10.75
-9.28%		C$11.65C$10.758,540 shsC$317.66 million
02/20/2024C$12.20C$11.85
-2.87%		C$11.85C$11.855,450 shsC$350.17 million
02/19/2024C$12.20C$12.20C$12.30C$12.20590 shsC$360.51 million
02/16/2024C$11.85C$12.20
+2.95%		C$12.30C$12.20590 shsC$360.51 million
02/15/2024C$11.78C$11.85
+0.59%		C$11.85C$11.85200 shsC$350.17 million
02/14/2024C$11.88C$11.78
-0.84%		C$11.91C$11.751,900 shsC$348.10 million

Related Companies:
This page (CVE:LA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
How to Play the AI and Crypto Markets in One Swing
Weiss Ratings
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing