Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FDY Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Faraday Copper Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FDY Stock Chart for Tuesday, May, 14, 2024

FDY Chart by TradingView

Faraday Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.70C$0.76
+8.57%		C$0.76C$0.70185,706 shsC$134.21 million
05/10/2024C$0.68C$0.70
+2.94%		C$0.72C$0.6973,645 shsC$123.61 million
05/09/2024C$0.66C$0.68
+3.03%		C$0.68C$0.6356,967 shsC$120.08 million
05/08/2024C$0.68C$0.66
-2.94%		C$0.68C$0.6630,807 shsC$116.55 million
05/07/2024C$0.66C$0.68
+3.03%		C$0.69C$0.6743,209 shsC$120.08 million
05/06/2024C$0.68C$0.66
-2.94%		C$0.70C$0.6596,679 shsC$116.55 million
05/03/2024C$0.68C$0.68C$0.69C$0.6666,278 shsC$120.08 million
05/02/2024C$0.70C$0.68
-2.86%		C$0.72C$0.6846,090 shsC$120.08 million
05/01/2024C$0.75C$0.70
-6.67%		C$0.76C$0.7097,279 shsC$123.61 million
04/30/2024C$0.78C$0.75
-3.85%		C$0.78C$0.7520,953 shsC$132.44 million
04/29/2024C$0.80C$0.78
-2.50%		C$0.82C$0.7887,962 shsC$137.74 million
04/26/2024C$0.76C$0.80
+5.26%		C$0.80C$0.75119,576 shsC$141.27 million
04/25/2024C$0.71C$0.76
+7.04%		C$0.76C$0.73163,810 shsC$134.21 million
04/24/2024C$0.73C$0.71
-2.74%		C$0.73C$0.7169,512 shsC$125.38 million
04/23/2024C$0.77C$0.73
-5.19%		C$0.75C$0.7325,531 shsC$128.91 million
04/22/2024C$0.78C$0.77
-1.28%		C$0.79C$0.74175,105 shsC$135.97 million
04/19/2024C$0.77C$0.78
+1.30%		C$0.79C$0.76193,061 shsC$137.74 million
04/18/2024C$0.75C$0.77
+2.67%		C$0.78C$0.73275,211 shsC$135.97 million
04/17/2024C$0.66C$0.75
+13.64%		C$0.76C$0.65244,509 shsC$132.44 million
04/16/2024C$0.64C$0.66
+3.13%		C$0.67C$0.61124,800 shsC$116.55 million
04/15/2024C$0.67C$0.64
-4.48%		C$0.67C$0.6473,600 shsC$113.02 million
04/12/2024C$0.69C$0.67
-2.90%		C$0.71C$0.65218,801 shsC$118.32 million
04/11/2024C$0.69C$0.69C$0.70C$0.6736,917 shsC$121.85 million
04/10/2024C$0.72C$0.69
-4.17%		C$0.72C$0.69129,331 shsC$121.85 million
04/09/2024C$0.60C$0.72
+20.00%		C$0.72C$0.62255,812 shsC$127.15 million
04/08/2024C$0.59C$0.60
+1.69%		C$0.61C$0.5977,812 shsC$105.95 million
04/05/2024C$0.57C$0.59
+3.51%		C$0.60C$0.5932,569 shsC$104.19 million
04/04/2024C$0.60C$0.57
-5.00%		C$0.61C$0.57139,153 shsC$100.66 million
04/03/2024C$0.57C$0.60
+5.26%		C$0.60C$0.5659,000 shsC$105.95 million
04/02/2024C$0.58C$0.57
-1.72%		C$0.60C$0.5627,552 shsC$100.66 million
04/01/2024C$0.59C$0.58
-1.69%		C$0.60C$0.5762,301 shsC$102.42 million
03/29/2024C$0.59C$0.59C$0.59C$0.5918,554 shsC$104.19 million
03/28/2024C$0.60C$0.59
-1.67%		C$0.59C$0.5918,554 shsC$104.19 million
03/27/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5943,500 shsC$105.95 million
03/26/2024C$0.59C$0.58
-1.69%		C$0.60C$0.5899,108 shsC$102.42 million
03/25/2024C$0.62C$0.59
-4.84%		C$0.62C$0.5945,427 shsC$104.19 million
03/22/2024C$0.59C$0.62
+5.08%		C$0.62C$0.5864,370 shsC$109.49 million
03/21/2024C$0.59C$0.59C$0.60C$0.5844,500 shsC$104.19 million
03/20/2024C$0.58C$0.59
+1.72%		C$0.59C$0.5824,603 shsC$104.19 million
03/19/2024C$0.61C$0.58
-4.92%		C$0.60C$0.5839,162 shsC$102.42 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024C$0.63C$0.61
-3.17%		C$0.63C$0.6148,006 shsC$107.72 million
03/15/2024C$0.56C$0.63
+12.50%		C$0.65C$0.57198,841 shsC$110.86 million
03/14/2024C$0.55C$0.56
+1.82%		C$0.57C$0.5526,080 shsC$98.54 million
03/13/2024C$0.51C$0.55
+7.84%		C$0.56C$0.5098,934 shsC$96.78 million
03/12/2024C$0.49C$0.51
+4.08%		C$0.52C$0.4920,455 shsC$89.75 million
03/11/2024C$0.51C$0.49
-3.92%		C$0.56C$0.4927,771 shsC$86.23 million
03/08/2024C$0.50C$0.51
+2.00%		C$0.53C$0.5117,260 shsC$89.75 million
03/07/2024C$0.50C$0.50C$0.51C$0.4974,600 shsC$87.99 million
03/06/2024C$0.50C$0.50C$0.50C$0.5038,562 shsC$87.99 million
03/05/2024C$0.52C$0.50
-3.85%		C$0.52C$0.5013,946 shsC$87.99 million
03/04/2024C$0.50C$0.52
+4.00%		C$0.54C$0.49130,972 shsC$91.50 million
03/01/2024C$0.51C$0.50
-1.96%		C$0.51C$0.4972,509 shsC$87.99 million
02/29/2024C$0.48C$0.51
+7.37%		C$0.54C$0.4968,340 shsC$89.75 million
02/28/2024C$0.49C$0.48
-3.06%		C$0.48C$0.4826,500 shsC$83.59 million
02/27/2024C$0.51C$0.49
-3.92%		C$0.50C$0.4913,257 shsC$86.23 million
02/26/2024C$0.47C$0.51
+9.68%		C$0.51C$0.4881,466 shsC$89.75 million
02/23/2024C$0.48C$0.47
-3.12%		C$0.48C$0.4733,596 shsC$81.83 million
02/22/2024C$0.49C$0.48
-2.04%		C$0.49C$0.4837,500 shsC$84.47 million
02/21/2024C$0.49C$0.49C$0.49C$0.488,500 shsC$86.23 million
02/20/2024C$0.48C$0.49
+3.16%		C$0.50C$0.49142,600 shsC$86.23 million
02/19/2024C$0.48C$0.48C$0.48C$0.4815,352 shsC$83.59 million
02/16/2024C$0.48C$0.48
-1.04%		C$0.48C$0.4815,352 shsC$83.59 million
02/15/2024C$0.49C$0.48
-2.04%		C$0.50C$0.4810,970 shsC$84.47 million
02/14/2024C$0.49C$0.49C$0.49C$0.4844,602 shsC$86.23 million
02/13/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4923,070 shsC$86.23 million

Related Companies:
This page (TSE:FDY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals