Trigon Metals (TM) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free TM Stock Alerts C$0.18 0.00 (0.00%) (As of 05/17/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Trigon Metals Stock Price Performance5 Day Performance+2.78%1 Month Performance+12.12%3 Month Performance-2.63%6 Month Performance-5.13%Year-To-Date Performance-21.28%1 Year Performance-11.90% Receive TM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. TM Stock Chart for Saturday, May, 18, 2024 TM Chart by TradingView Trigon Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.19C$0.19C$0.19C$0.18203,075 shsC$37.79 million05/16/2024C$0.19C$0.19C$0.19C$0.18185,616 shsC$37.79 million05/15/2024C$0.19C$0.19C$0.20C$0.19242,453 shsC$37.79 million05/14/2024C$0.18C$0.19+2.78%C$0.19C$0.18336,232 shsC$37.79 million05/13/2024C$0.19C$0.18-2.70%C$0.19C$0.18405,776 shsC$36.77 million05/10/2024C$0.19C$0.19C$0.19C$0.18199,500 shsC$37.79 million Get the Latest News and Ratings for TM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.19C$0.19C$0.19C$0.18233,200 shsC$37.79 million05/08/2024C$0.18C$0.19+2.78%C$0.19C$0.18266,493 shsC$37.79 million05/07/2024C$0.18C$0.18C$0.18C$0.18310,677 shsC$36.77 million05/06/2024C$0.18C$0.18+2.86%C$0.18C$0.1834,124 shsC$36.77 million05/03/2024C$0.17C$0.18+2.94%C$0.18C$0.1786,159 shsC$35.75 million05/02/2024C$0.17C$0.17C$0.18C$0.17237,970 shsC$34.73 million05/01/2024C$0.17C$0.17+3.03%C$0.17C$0.17107,413 shsC$34.73 million04/30/2024C$0.17C$0.17C$0.17C$0.1739,269 shsC$33.71 million04/29/2024C$0.17C$0.17C$0.17C$0.17158,500 shsC$33.71 million04/26/2024C$0.17C$0.17-2.94%C$0.18C$0.17309,239 shsC$33.71 million04/25/2024C$0.17C$0.17C$0.18C$0.17206,794 shsC$34.73 million04/24/2024C$0.17C$0.17+3.03%C$0.18C$0.17385,845 shsC$34.73 million04/23/2024C$0.17C$0.17C$0.17C$0.17227,182 shsC$33.71 million04/22/2024C$0.17C$0.17C$0.17C$0.17190,371 shsC$33.71 million04/19/2024C$0.17C$0.17C$0.17C$0.16538,569 shsC$33.71 million04/18/2024C$0.17C$0.17C$0.18C$0.16357,568 shsC$33.71 million04/17/2024C$0.17C$0.17C$0.18C$0.17647,960 shsC$33.71 million04/16/2024C$0.17C$0.17C$0.18C$0.17544,714 shsC$33.71 million04/15/2024C$0.17C$0.17-2.94%C$0.17C$0.16295,181 shsC$33.71 million04/12/2024C$0.17C$0.17C$0.19C$0.17485,894 shsC$34.73 million04/11/2024C$0.18C$0.17-5.56%C$0.19C$0.17608,299 shsC$34.73 million04/10/2024C$0.19C$0.18-2.70%C$0.19C$0.18151,811 shsC$36.77 million04/09/2024C$0.19C$0.19-2.63%C$0.20C$0.19233,842 shsC$37.79 million04/08/2024C$0.19C$0.19+2.70%C$0.21C$0.19642,523 shsC$38.81 million04/05/2024C$0.17C$0.19+12.12%C$0.19C$0.17440,795 shsC$37.79 million04/04/2024C$0.17C$0.17C$0.17C$0.17338,267 shsC$33.71 million04/03/2024C$0.16C$0.17+3.13%C$0.17C$0.16465,607 shsC$33.71 million04/02/2024C$0.16C$0.16C$0.17C$0.16250,096 shsC$32.68 million04/01/2024C$0.16C$0.16C$0.17C$0.16210,636 shsC$32.68 million03/29/2024C$0.16C$0.16C$0.17C$0.1664,387 shsC$32.68 million03/28/2024C$0.17C$0.16-3.03%C$0.17C$0.1664,387 shsC$32.68 million03/27/2024C$0.16C$0.17+3.13%C$0.17C$0.16361,475 shsC$33.71 million03/26/2024C$0.17C$0.16-3.03%C$0.16C$0.16207,446 shsC$32.68 million03/25/2024C$0.17C$0.17-2.94%C$0.18C$0.16411,371 shsC$33.71 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.19C$0.17-10.53%C$0.19C$0.17353,480 shsC$34.73 million03/21/2024C$0.19C$0.19+2.70%C$0.20C$0.19109,319 shsC$38.81 million03/20/2024C$0.19C$0.19C$0.19C$0.1850,508 shsC$37.79 million03/19/2024C$0.18C$0.19+5.71%C$0.19C$0.1774,639 shsC$37.79 million03/18/2024C$0.19C$0.18-5.41%C$0.19C$0.1879,660 shsC$35.75 million03/15/2024C$0.17C$0.19+8.82%C$0.19C$0.1866,179 shsC$37.79 million03/14/2024C$0.18C$0.17-2.86%C$0.18C$0.17134,281 shsC$34.73 million03/13/2024C$0.17C$0.18+6.06%C$0.18C$0.1765,038 shsC$35.75 million03/12/2024C$0.18C$0.17-5.71%C$0.18C$0.1777,920 shsC$33.71 million03/11/2024C$0.17C$0.18+2.94%C$0.18C$0.17123,300 shsC$35.75 million03/08/2024C$0.17C$0.17C$0.18C$0.1778,703 shsC$34.73 million03/07/2024C$0.17C$0.17+3.03%C$0.17C$0.1755,058 shsC$34.73 million03/06/2024C$0.17C$0.17C$0.18C$0.16380,275 shsC$33.71 million03/05/2024C$0.18C$0.17-5.71%C$0.17C$0.17232,393 shsC$33.71 million03/04/2024C$0.18C$0.18C$0.19C$0.17185,330 shsC$35.75 million03/01/2024C$0.19C$0.18-5.41%C$0.19C$0.1883,476 shsC$35.75 million02/29/2024C$0.18C$0.19+2.78%C$0.19C$0.1893,357 shsC$37.00 million02/28/2024C$0.19C$0.18-2.70%C$0.18C$0.1836,400 shsC$36.00 million02/27/2024C$0.18C$0.19+2.78%C$0.20C$0.16206,555 shsC$37.00 million02/26/2024C$0.19C$0.18-2.70%C$0.19C$0.1849,757 shsC$36.00 million02/23/2024C$0.18C$0.19+2.78%C$0.19C$0.18107,518 shsC$37.00 million02/22/2024C$0.18C$0.18C$0.19C$0.1853,905 shsC$36.00 million02/21/2024C$0.19C$0.18-5.26%C$0.20C$0.18121,317 shsC$36.00 million02/20/2024C$0.19C$0.19C$0.20C$0.19159,794 shsC$38.00 million02/19/2024C$0.19C$0.19C$0.20C$0.18196,022 shsC$38.00 million Related Companies: Excelsior Mining Stock Chart Highland Copper Stock Chart Faraday Copper Stock Chart Nevada Copper Stock Chart Revival Gold Stock Chart Mirasol Resources Stock Chart RecycLiCo Battery Materials Stock Chart Nighthawk Gold Stock Chart Goldbank Mining Stock Chart Arbor Metals Stock Chart Receive TM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trigon Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trigon Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
