RecycLiCo Battery Materials (AMY) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free AMY Stock Alerts C$0.16 +0.01 (+3.33%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades RecycLiCo Battery Materials Stock Price Performance5 Day Performance+6.90%1 Month Performance-3.13%3 Month Performance-13.89%6 Month Performance-35.42%Year-To-Date Performance-34.04%1 Year Performance-58.11% Receive AMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. AMY Stock Chart for Monday, May, 13, 2024 AMY Chart by TradingView RecycLiCo Battery Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.15C$0.16+3.33%C$0.16C$0.1539,496 shsC$40.76 million05/10/2024C$0.15C$0.15C$0.15C$0.15119,223 shsC$39.45 million05/09/2024C$0.15C$0.15+3.45%C$0.15C$0.1518,553 shsC$39.45 million05/08/2024C$0.15C$0.15C$0.16C$0.1516,510 shsC$38.13 million05/07/2024C$0.15C$0.15-3.33%C$0.16C$0.1549,150 shsC$38.13 million05/06/2024C$0.15C$0.15C$0.16C$0.1550,958 shsC$39.45 million Get the Latest News and Ratings for AMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.16C$0.15-3.23%C$0.16C$0.1511,500 shsC$39.45 million05/02/2024C$0.15C$0.16+3.33%C$0.16C$0.1631,630 shsC$40.76 million05/01/2024C$0.15C$0.15C$0.16C$0.152,600 shsC$39.45 million04/30/2024C$0.15C$0.15C$0.16C$0.15134,766 shsC$39.45 million04/29/2024C$0.16C$0.15-3.23%C$0.16C$0.1529,770 shsC$39.45 million04/26/2024C$0.15C$0.16+3.33%C$0.16C$0.1559,800 shsC$40.76 million04/25/2024C$0.15C$0.15C$0.16C$0.1570,167 shsC$39.45 million04/24/2024C$0.15C$0.15C$0.15C$0.1524,500 shsC$39.45 million04/23/2024C$0.16C$0.15-3.23%C$0.15C$0.1550,000 shsC$39.45 million04/22/2024C$0.15C$0.16+3.33%C$0.16C$0.1516,970 shsC$40.76 million04/19/2024C$0.15C$0.15C$0.16C$0.1576,700 shsC$39.45 million04/18/2024C$0.16C$0.15-3.23%C$0.16C$0.1535,257 shsC$39.45 million04/17/2024C$0.16C$0.16C$0.16C$0.166,733 shsC$40.76 million04/16/2024C$0.15C$0.16+3.33%C$0.16C$0.1534,771 shsC$40.76 million04/15/2024C$0.16C$0.15-6.25%C$0.16C$0.1522,650 shsC$39.45 million04/12/2024C$0.16C$0.16C$0.17C$0.1633,770 shsC$42.02 million04/11/2024C$0.16C$0.16+3.23%C$0.16C$0.1529,832 shsC$42.02 million04/10/2024C$0.15C$0.16+3.33%C$0.16C$0.1561,991 shsC$40.71 million04/09/2024C$0.16C$0.15-6.25%C$0.16C$0.1529,247 shsC$39.40 million04/08/2024C$0.16C$0.16+3.23%C$0.16C$0.14116,129 shsC$42.02 million04/05/2024C$0.15C$0.16+3.33%C$0.16C$0.1587,246 shsC$40.71 million04/04/2024C$0.17C$0.15-11.76%C$0.17C$0.15244,100 shsC$39.40 million04/03/2024C$0.18C$0.17-5.56%C$0.18C$0.16160,501 shsC$44.65 million04/02/2024C$0.19C$0.18-2.70%C$0.19C$0.1818,654 shsC$47.28 million04/01/2024C$0.17C$0.19+12.12%C$0.19C$0.1753,790 shsC$48.59 million03/29/2024C$0.17C$0.17C$0.17C$0.1650,347 shsC$43.34 million03/28/2024C$0.17C$0.17C$0.17C$0.1650,347 shsC$43.34 million03/27/2024C$0.17C$0.17-2.94%C$0.17C$0.1792,000 shsC$43.34 million03/26/2024C$0.17C$0.17C$0.17C$0.1715,147 shsC$44.65 million03/25/2024C$0.17C$0.17C$0.18C$0.1754,500 shsC$44.65 million03/22/2024C$0.17C$0.17C$0.17C$0.1714,125 shsC$44.65 million03/21/2024C$0.17C$0.17+3.03%C$0.17C$0.1757,498 shsC$44.65 million03/20/2024C$0.17C$0.17C$0.17C$0.172,600 shsC$43.34 million03/19/2024C$0.19C$0.17-10.81%C$0.19C$0.1792,500 shsC$43.34 millionBill Clinton Backing Biden Replacement??? (Ad)Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast.03/18/2024C$0.18C$0.19+5.71%C$0.19C$0.1841,350 shsC$48.59 million03/15/2024C$0.16C$0.18+9.37%C$0.18C$0.1713,592 shsC$45.96 million03/14/2024C$0.18C$0.16-8.57%C$0.18C$0.1690,063 shsC$42.02 million03/13/2024C$0.18C$0.18C$0.18C$0.1710,051 shsC$45.96 million03/12/2024C$0.19C$0.18-5.41%C$0.19C$0.1820,166 shsC$45.96 million03/11/2024C$0.18C$0.19+2.78%C$0.19C$0.1952,578 shsC$48.59 million03/08/2024C$0.18C$0.18C$0.19C$0.186,000 shsC$47.28 million03/07/2024C$0.19C$0.18-2.70%C$0.18C$0.1812,500 shsC$47.28 million03/06/2024C$0.19C$0.19-2.63%C$0.19C$0.1831,982 shsC$48.59 million03/05/2024C$0.22C$0.19-13.64%C$0.22C$0.19190,500 shsC$49.90 million03/04/2024C$0.21C$0.22+4.76%C$0.24C$0.22551,110 shsC$57.78 million03/01/2024C$0.15C$0.21+40.00%C$0.21C$0.15441,040 shsC$55.15 million02/29/2024C$0.13C$0.15+20.00%C$0.15C$0.12208,334 shsC$39.40 million02/28/2024C$0.14C$0.13-7.41%C$0.13C$0.12447,379 shsC$32.83 million02/27/2024C$0.15C$0.14-6.90%C$0.14C$0.1397,593 shsC$35.46 million02/26/2024C$0.15C$0.15-3.33%C$0.16C$0.13291,017 shsC$38.08 million02/23/2024C$0.16C$0.15-6.25%C$0.16C$0.15127,053 shsC$39.40 million02/22/2024C$0.16C$0.16+3.23%C$0.17C$0.16228,137 shsC$42.02 million02/21/2024C$0.16C$0.16-3.13%C$0.16C$0.1574,799 shsC$40.71 million02/20/2024C$0.18C$0.16-11.11%C$0.18C$0.15418,306 shsC$42.02 million02/19/2024C$0.18C$0.18C$0.19C$0.18119,264 shsC$47.28 million02/16/2024C$0.18C$0.18C$0.19C$0.18119,264 shsC$47.28 million02/15/2024C$0.18C$0.18C$0.19C$0.1853,000 shsC$47.28 million02/14/2024C$0.18C$0.18C$0.19C$0.18115,000 shsC$47.28 million02/13/2024C$0.19C$0.18-2.70%C$0.19C$0.1885,175 shsC$47.28 million02/12/2024C$0.20C$0.19-7.50%C$0.20C$0.1966,611 shsC$48.59 million Related Companies: Silver X Mining Stock Chart Aton Resources Stock Chart Avalon Advanced Materials Stock Chart Arbor Metals Stock Chart Nicola Mining Stock Chart Group Eleven Resources Stock Chart Amarc Resources Stock Chart RTG Mining Stock Chart Midland Exploration Stock Chart Lara Exploration Stock Chart Receive AMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RecycLiCo Battery Materials and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AMY) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RecycLiCo Battery Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.