Amarc Resources (AHR) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free AHR Stock Alerts C$0.16 +0.02 (+10.00%) (As of 04:55 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Amarc Resources Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+50.00%6 Month Performance+83.33%Year-To-Date Performance+83.33%1 Year Performance+32.00% Receive AHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now AHR Stock Chart for Monday, May, 27, 2024 AHR Chart by TradingView Amarc Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024C$0.17C$0.17C$0.17C$0.1611,000 shsC$34.93 million05/23/2024C$0.17C$0.17C$0.17C$0.1611,000 shsC$34.93 million05/22/2024C$0.15C$0.17+10.00%C$0.17C$0.1611,000 shsC$34.93 million05/21/2024C$0.17C$0.15-9.09%C$0.16C$0.15328,054 shsC$31.76 million05/20/2024C$0.17C$0.17C$0.17C$0.1795,060 shsC$34.93 million05/17/2024C$0.17C$0.17C$0.17C$0.1795,060 shsC$34.93 million Get the Latest News and Ratings for AHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024C$0.16C$0.17+3.13%C$0.17C$0.1627,500 shsC$34.93 million05/15/2024C$0.17C$0.16-3.03%C$0.17C$0.1627,500 shsC$33.87 million05/14/2024C$0.16C$0.17+3.13%C$0.17C$0.1658,900 shsC$34.93 million05/13/2024C$0.16C$0.16C$0.16C$0.1639,500 shsC$33.87 million05/10/2024C$0.17C$0.16-3.03%C$0.16C$0.163,000 shsC$33.87 million05/09/2024C$0.17C$0.17C$0.17C$0.1620,500 shsC$34.93 million05/08/2024C$0.17C$0.17C$0.17C$0.1632,500 shsC$34.93 million05/07/2024C$0.16C$0.17+3.13%C$0.17C$0.1667,480 shsC$34.93 million05/06/2024C$0.17C$0.16-3.03%C$0.17C$0.1672,750 shsC$33.87 million05/03/2024C$0.17C$0.17-2.94%C$0.17C$0.1674,000 shsC$34.93 million05/02/2024C$0.16C$0.17+6.25%C$0.17C$0.16122,683 shsC$35.99 million05/01/2024C$0.17C$0.16-5.88%C$0.17C$0.16248,399 shsC$33.87 million04/30/2024C$0.17C$0.17C$0.17C$0.1747,247 shsC$35.99 million04/29/2024C$0.17C$0.17+3.03%C$0.17C$0.17192,680 shsC$35.99 million04/26/2024C$0.17C$0.17C$0.17C$0.1677,959 shsC$34.93 million04/25/2024C$0.17C$0.17C$0.17C$0.1716,500 shsC$34.93 million04/24/2024C$0.17C$0.17C$0.17C$0.1699,589 shsC$34.93 million04/23/2024C$0.17C$0.17C$0.17C$0.1697,250 shsC$34.93 million04/22/2024C$0.17C$0.17-2.94%C$0.18C$0.16274,500 shsC$34.93 million04/19/2024C$0.15C$0.17+13.33%C$0.18C$0.15553,977 shsC$35.99 million04/18/2024C$0.14C$0.15+7.14%C$0.16C$0.15284,981 shsC$31.76 million04/17/2024C$0.12C$0.14+16.67%C$0.16C$0.12642,050 shsC$29.64 million04/16/2024C$0.12C$0.12C$0.13C$0.1285,500 shsC$25.40 million04/15/2024C$0.12C$0.12C$0.12C$0.1240,000 shsC$25.40 million04/12/2024C$0.11C$0.12+9.09%C$0.12C$0.11195,650 shsC$25.40 million04/11/2024C$0.11C$0.11C$0.11C$0.1113,500 shsC$23.29 million04/10/2024C$0.11C$0.11C$0.11C$0.1174,000 shsC$23.29 million04/09/2024C$0.12C$0.11-4.35%C$0.11C$0.1174,000 shsC$23.29 million04/08/2024C$0.11C$0.12+9.52%C$0.12C$0.11100,300 shsC$24.35 million04/05/2024C$0.11C$0.11C$0.11C$0.10143,800 shsC$22.23 million04/04/2024C$0.11C$0.11C$0.11C$0.1120,750 shsC$22.23 million04/03/2024C$0.10C$0.11+5.00%C$0.11C$0.116,020 shsC$22.23 million04/02/2024C$0.10C$0.10C$0.11C$0.10197,000 shsC$21.17 million04/01/2024C$0.11C$0.10-4.76%C$0.11C$0.10197,000 shsC$21.17 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/29/2024C$0.11C$0.11C$0.11C$0.113,530 shsC$22.23 million03/28/2024C$0.11C$0.11C$0.11C$0.113,530 shsC$22.23 million03/27/2024C$0.11C$0.11-4.55%C$0.11C$0.1119,000 shsC$22.23 million03/26/2024C$0.11C$0.11C$0.11C$0.1133,000 shsC$23.29 million03/25/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$23.29 million03/22/2024C$0.11C$0.11+4.76%C$0.11C$0.1111,569 shsC$23.29 million03/21/2024C$0.11C$0.11-4.55%C$0.11C$0.1133,500 shsC$22.23 million03/20/2024C$0.11C$0.11C$0.11C$0.1155,000 shsC$23.29 million03/19/2024C$0.12C$0.11-4.35%C$0.11C$0.1150,000 shsC$23.29 million03/18/2024C$0.12C$0.12-4.17%C$0.12C$0.1210,000 shsC$24.35 million03/15/2024C$0.11C$0.12+9.09%C$0.12C$0.1231,000 shsC$25.40 million03/14/2024C$0.11C$0.11C$0.11C$0.1159,600 shsC$23.29 million03/13/2024C$0.10C$0.11+10.00%C$0.11C$0.1159,600 shsC$23.29 million03/12/2024C$0.12C$0.10-16.67%C$0.11C$0.1087,824 shsC$21.17 million03/11/2024C$0.11C$0.12+14.29%C$0.12C$0.116,600 shsC$25.40 million03/08/2024C$0.11C$0.11C$0.11C$0.117,500 shsC$22.23 million03/07/2024C$0.11C$0.11-4.55%C$0.11C$0.114,500 shsC$22.23 million03/06/2024C$0.11C$0.11+4.76%C$0.11C$0.115,000 shsC$23.29 million03/05/2024C$0.11C$0.11-4.55%C$0.11C$0.1136,375 shsC$22.23 million03/04/2024C$0.11C$0.11+4.76%C$0.11C$0.1030,000 shsC$23.29 million03/01/2024C$0.11C$0.11C$0.11C$0.1142,500 shsC$22.23 million02/29/2024C$0.10C$0.11+5.00%C$0.11C$0.1136,500 shsC$22.23 million02/28/2024C$0.11C$0.10-9.09%C$0.11C$0.1033,500 shsC$21.17 million02/27/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$23.29 million02/26/2024C$0.11C$0.11+4.76%C$0.11C$0.1110,000 shsC$23.29 million Related Companies: PGE Stock Chart AVL Stock Chart ZNG Stock Chart MD Stock Chart STS Stock Chart PML Stock Chart AMY Stock Chart ABR Stock Chart NIM Stock Chart RTG Stock Chart Receive AHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amarc Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AHR) was last updated on 5/27/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeNew Options need New Trading StrategiesNetpicks$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademyJust $9 for a Year of Winning Market InsightsBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amarc Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
