Free Trial

Midland Exploration (MD) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MD Stock Alerts
C$0.39
0.00 (0.00%)
(As of 05/8/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Midland Exploration Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
0.00%
3 Month
Performance
+5.41%
6 Month
Performance
-9.30%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-33.90%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

MD Stock Chart for Thursday, May, 9, 2024

MD Chart by TradingView

Midland Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3916,159 shsC$33.88 million
05/06/2024C$0.38C$0.39
+1.32%		C$0.40C$0.38113,100 shsC$33.45 million
05/03/2024C$0.38C$0.38
+1.33%		C$0.40C$0.3824,136 shsC$33.01 million
05/02/2024C$0.39C$0.38
-3.85%		C$0.39C$0.3816,000 shsC$32.58 million
05/01/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3934,611 shsC$33.88 million
04/30/2024C$0.40C$0.40C$0.41C$0.3966,488 shsC$34.75 million
04/29/2024C$0.38C$0.40
+5.26%		C$0.40C$0.38190,184 shsC$34.75 million
04/26/2024C$0.38C$0.38C$0.38C$0.3715,900 shsC$33.01 million
04/25/2024C$0.40C$0.38
-5.00%		C$0.40C$0.3829,500 shsC$33.01 million
04/24/2024C$0.36C$0.40
+11.11%		C$0.41C$0.3764,500 shsC$34.75 million
04/23/2024C$0.36C$0.36C$0.37C$0.3628,300 shsC$31.27 million
04/22/2024C$0.39C$0.36
-7.69%		C$0.39C$0.3667,798 shsC$31.27 million
04/19/2024C$0.39C$0.39
+1.30%		C$0.39C$0.392,000 shsC$33.88 million
04/18/2024C$0.38C$0.39
+2.67%		C$0.39C$0.383,500 shsC$33.45 million
04/17/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3810,500 shsC$32.58 million
04/16/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3727,784 shsC$33.01 million
04/15/2024C$0.40C$0.39
-2.01%		C$0.40C$0.3837,000 shsC$33.88 million
04/12/2024C$0.39C$0.40
+3.38%		C$0.40C$0.3789,410 shsC$34.57 million
04/11/2024C$0.37C$0.39
+4.05%		C$0.39C$0.3689,500 shsC$33.45 million
04/10/2024C$0.40C$0.37
-6.33%		C$0.39C$0.3546,350 shsC$32.14 million
04/09/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3879,000 shsC$34.31 million
04/08/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3910,290 shsC$33.88 million
04/05/2024C$0.40C$0.40
+1.27%		C$0.40C$0.393,500 shsC$34.75 million
04/04/2024C$0.38C$0.40
+3.95%		C$0.40C$0.3818,606 shsC$34.31 million
04/03/2024C$0.38C$0.38C$0.40C$0.3649,500 shsC$33.01 million
04/02/2024C$0.37C$0.38
+4.11%		C$0.38C$0.3813,500 shsC$33.01 million
04/01/2024C$0.36C$0.37
+2.82%		C$0.37C$0.35116,500 shsC$31.71 million
03/29/2024C$0.36C$0.36C$0.39C$0.3664,000 shsC$30.84 million
03/28/2024C$0.39C$0.36
-7.79%		C$0.39C$0.3664,000 shsC$30.84 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.39C$0.387,000 shsC$33.45 million
03/26/2024C$0.39C$0.39
+1.30%		C$0.40C$0.3733,666 shsC$33.88 million
03/25/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3911,300 shsC$33.45 million
03/22/2024C$0.40C$0.40
-1.25%		C$0.41C$0.3810,500 shsC$34.31 million
03/21/2024C$0.39C$0.40
+2.56%		C$0.41C$0.406,500 shsC$34.75 million
03/20/2024C$0.40C$0.39
-2.50%		C$0.40C$0.389,500 shsC$33.88 million
03/19/2024C$0.40C$0.40C$0.41C$0.403,000 shsC$34.75 million
03/18/2024C$0.40C$0.40C$0.43C$0.4017,200 shsC$34.75 million
03/15/2024C$0.40C$0.40C$0.42C$0.407,000 shsC$34.75 million
03/14/2024C$0.41C$0.40
-1.23%		C$0.42C$0.3920,000 shsC$34.75 million
03/13/2024C$0.39C$0.41
+3.85%		C$0.41C$0.3917,500 shsC$35.18 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/12/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3914,075 shsC$33.88 million
03/11/2024C$0.40C$0.40
-1.25%		C$0.42C$0.4011,600 shsC$34.31 million
03/08/2024C$0.41C$0.40
-2.44%		C$0.42C$0.3922,942 shsC$34.75 million
03/07/2024C$0.41C$0.41C$0.41C$0.4013,005 shsC$35.62 million
03/06/2024C$0.39C$0.41
+6.49%		C$0.41C$0.4025,715 shsC$35.62 million
03/05/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3936,722 shsC$33.45 million
03/04/2024C$0.38C$0.40
+3.95%		C$0.40C$0.389,451 shsC$34.31 million
03/01/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3838,300 shsC$33.01 million
02/29/2024C$0.38C$0.39
+2.63%		C$0.41C$0.3914,500 shsC$33.88 million
02/28/2024C$0.38C$0.38C$0.40C$0.3824,400 shsC$33.01 million
02/27/2024C$0.38C$0.38C$0.39C$0.3813,513 shsC$33.01 million
02/26/2024C$0.35C$0.38
+8.57%		C$0.39C$0.3620,000 shsC$33.01 million
02/23/2024C$0.35C$0.35C$0.35C$0.3511,500 shsC$30.40 million
02/22/2024C$0.37C$0.35
-4.11%		C$0.38C$0.3368,147 shsC$30.40 million
02/21/2024C$0.37C$0.37
-1.35%		C$0.38C$0.3416,500 shsC$31.71 million
02/20/2024C$0.36C$0.37
+2.78%		C$0.38C$0.3435,500 shsC$32.14 million
02/19/2024C$0.36C$0.36C$0.38C$0.3547,500 shsC$31.27 million
02/16/2024C$0.38C$0.36
-5.26%		C$0.38C$0.3547,500 shsC$31.27 million
02/15/2024C$0.39C$0.38
-2.56%		C$0.39C$0.3732,500 shsC$33.01 million
02/14/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3717,400 shsC$33.88 million
02/13/2024C$0.39C$0.38
-2.56%		C$0.39C$0.385,000 shsC$33.01 million
02/12/2024C$0.37C$0.39
+5.41%		C$0.40C$0.3655,551 shsC$33.88 million
02/09/2024C$0.37C$0.37C$0.37C$0.371,000 shsC$32.14 million
02/08/2024C$0.36C$0.37
+4.23%		C$0.37C$0.3610,500 shsC$32.14 million
02/07/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3524,500 shsC$30.84 million

Related Companies:
This page (CVE:MD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company