Free Trial

Lara Exploration (LRA) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free LRA Stock Alerts
C$0.85
-0.07 (-7.61%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlines

Lara Exploration Stock Price Performance

5 Day
Performance
-8.60%
1 Month
Performance
+3.66%
3 Month
Performance
+41.67%
6 Month
Performance
+49.12%
Year-To-Date
Performance
+70.00%
1 Year
Performance
+8.97%
Receive LRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lara Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LRA Stock Chart for Sunday, May, 19, 2024

LRA Chart by TradingView

Lara Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.92C$0.85
-7.61%		C$0.92C$0.7587,000 shsC$38.93 million
05/16/2024C$0.93C$0.92
-1.08%		C$0.95C$0.9234,883 shsC$42.14 million
05/15/2024C$0.93C$0.93C$0.93C$0.9025,302 shsC$42.59 million
05/14/2024C$0.88C$0.93
+5.68%		C$0.93C$0.9025,302 shsC$42.59 million
05/13/2024C$0.87C$0.88
+1.15%		C$0.90C$0.8725,875 shsC$40.30 million
05/10/2024C$0.87C$0.87C$0.87C$0.875,000 shsC$39.85 million
05/09/2024C$0.87C$0.87C$0.87C$0.875,000 shsC$39.85 million
05/08/2024C$0.95C$0.87
-8.42%		C$0.92C$0.8790,976 shsC$39.85 million
05/07/2024C$0.95C$0.95C$0.95C$0.9412,005 shsC$43.51 million
05/06/2024C$0.84C$0.95
+13.10%		C$0.95C$0.8460,700 shsC$43.51 million
05/03/2024C$0.80C$0.84
+5.00%		C$0.84C$0.8053,115 shsC$38.47 million
05/02/2024C$0.82C$0.80
-2.44%		C$0.80C$0.8020,000 shsC$36.64 million
05/01/2024C$0.82C$0.82C$0.82C$0.822,577 shsC$37.56 million
04/30/2024C$0.84C$0.82
-2.38%		C$0.82C$0.822,577 shsC$37.56 million
04/29/2024C$0.81C$0.84
+3.70%		C$0.84C$0.846,006 shsC$38.47 million
04/26/2024C$0.80C$0.81
+1.25%		C$0.84C$0.7916,456 shsC$37.10 million
04/25/2024C$0.78C$0.80
+2.56%		C$0.83C$0.75195,157 shsC$36.64 million
04/24/2024C$0.81C$0.78
-3.70%		C$0.85C$0.7814,000 shsC$35.72 million
04/23/2024C$0.75C$0.81
+8.00%		C$0.82C$0.797,787 shsC$37.10 million
04/22/2024C$0.82C$0.75
-8.54%		C$0.77C$0.72109,965 shsC$34.35 million
04/19/2024C$0.73C$0.82
+12.33%		C$0.82C$0.7495,926 shsC$37.56 million
04/18/2024C$0.70C$0.73
+4.29%		C$0.73C$0.7022,159 shsC$33.43 million
04/17/2024C$0.63C$0.70
+11.11%		C$0.73C$0.7031,177 shsC$32.06 million
04/16/2024C$0.63C$0.63C$0.63C$0.6213,200 shsC$28.85 million
04/15/2024C$0.61C$0.63
+3.28%		C$0.63C$0.6220,700 shsC$28.85 million
04/12/2024C$0.62C$0.61
-1.61%		C$0.61C$0.611,703 shsC$27.94 million
04/11/2024C$0.65C$0.62
-4.62%		C$0.65C$0.625,268 shsC$28.40 million
04/10/2024C$0.65C$0.65C$0.65C$0.6114,046 shsC$29.77 million
04/09/2024C$0.66C$0.65
-1.52%		C$0.65C$0.6114,046 shsC$29.77 million
04/08/2024C$0.60C$0.66
+10.00%		C$0.66C$0.5932,635 shsC$30.23 million
04/05/2024C$0.60C$0.60C$0.63C$0.5546,633 shsC$27.48 million
04/04/2024C$0.53C$0.60
+13.21%		C$0.63C$0.5546,633 shsC$27.48 million
04/03/2024C$0.54C$0.53
-1.85%		C$0.54C$0.538,500 shsC$24.27 million
04/02/2024C$0.51C$0.54
+5.88%		C$0.54C$0.5237,612 shsC$24.73 million
04/01/2024C$0.53C$0.51
-3.77%		C$0.51C$0.5017,500 shsC$23.36 million
03/29/2024C$0.53C$0.53C$0.54C$0.5362,157 shsC$24.27 million
03/28/2024C$0.53C$0.53C$0.54C$0.5362,157 shsC$24.27 million
03/27/2024C$0.50C$0.53
+6.00%		C$0.53C$0.5038,500 shsC$24.27 million
03/26/2024C$0.50C$0.50C$0.50C$0.496,050 shsC$22.90 million
03/25/2024C$0.52C$0.50
-3.85%		C$0.50C$0.4920,500 shsC$22.90 million
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024C$0.52C$0.52C$0.52C$0.524,775 shsC$23.82 million
03/21/2024C$0.52C$0.52C$0.52C$0.523,000 shsC$23.82 million
03/20/2024C$0.50C$0.52
+4.00%		C$0.53C$0.471.72 million shsC$23.82 million
03/19/2024C$0.49C$0.50
+3.09%		C$0.50C$0.5011,391 shsC$22.90 million
03/18/2024C$0.47C$0.49
+3.19%		C$0.50C$0.4921,500 shsC$22.21 million
03/15/2024C$0.45C$0.47
+4.44%		C$0.47C$0.474,000 shsC$21.53 million
03/14/2024C$0.45C$0.45C$0.47C$0.456,498 shsC$20.61 million
03/13/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4542,646 shsC$20.61 million
03/12/2024C$0.49C$0.46
-6.12%		C$0.51C$0.46126,000 shsC$21.07 million
03/11/2024C$0.54C$0.49
-9.26%		C$0.54C$0.4983,291 shsC$22.44 million
03/08/2024C$0.58C$0.54
-6.90%		C$0.57C$0.5348,000 shsC$24.73 million
03/07/2024C$0.59C$0.58
-1.69%		C$0.58C$0.565,370 shsC$26.56 million
03/06/2024C$0.57C$0.59
+3.51%		C$0.60C$0.589,633 shsC$27.02 million
03/05/2024C$0.56C$0.57
+1.79%		C$0.58C$0.5710,000 shsC$26.11 million
03/04/2024C$0.60C$0.56
-6.67%		C$0.59C$0.5532,393 shsC$25.65 million
03/01/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5913,970 shsC$27.48 million
02/29/2024C$0.59C$0.58
-1.69%		C$0.58C$0.584,000 shsC$26.56 million
02/28/2024C$0.61C$0.59
-3.28%		C$0.60C$0.5919,370 shsC$27.02 million
02/27/2024C$0.61C$0.61C$0.61C$0.592,259 shsC$27.94 million
02/26/2024C$0.59C$0.61
+3.39%		C$0.61C$0.592,259 shsC$27.94 million
02/23/2024C$0.59C$0.59C$0.59C$0.5812,026 shsC$27.02 million
02/22/2024C$0.59C$0.59C$0.59C$0.5812,026 shsC$27.02 million
02/21/2024C$0.60C$0.59
-1.67%		C$0.59C$0.5812,026 shsC$27.02 million
02/20/2024C$0.60C$0.60C$0.60C$0.60748 shsC$27.48 million
02/19/2024C$0.60C$0.60C$0.60C$0.604,000 shsC$27.48 million

Related Companies:
This page (CVE:LRA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits