Group Eleven Resources (ZNG) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free ZNG Stock Alerts C$0.18 +0.01 (+6.06%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsInsider TradesStock AnalysisChartEarningsInsider Trades Group Eleven Resources Stock Price Performance5 Day Performance+6.06%1 Month Performance-14.63%3 Month Performance+20.69%6 Month Performance+105.88%Year-To-Date Performance-2.78%1 Year Performance+133.33% Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. ZNG Stock Chart for Monday, May, 20, 2024 ZNG Chart by TradingView Group Eleven Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.17C$0.18+6.06%C$0.18C$0.16235,941 shsC$35.08 million05/16/2024C$0.17C$0.17C$0.17C$0.1640,000 shsC$33.07 million05/15/2024C$0.17C$0.17C$0.17C$0.1658,000 shsC$33.07 million05/14/2024C$0.17C$0.17C$0.17C$0.16159,100 shsC$33.07 million05/13/2024C$0.17C$0.17C$0.17C$0.1712,000 shsC$33.07 million05/10/2024C$0.17C$0.17-2.94%C$0.17C$0.173,000 shsC$33.07 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.05/09/2024C$0.18C$0.17-2.86%C$0.18C$0.1721,500 shsC$34.08 million05/08/2024C$0.18C$0.18C$0.18C$0.1856,565 shsC$35.08 million05/07/2024C$0.19C$0.18-5.41%C$0.19C$0.1857,000 shsC$35.08 million05/06/2024C$0.18C$0.19+2.78%C$0.19C$0.18122,000 shsC$37.08 million05/03/2024C$0.19C$0.18-2.70%C$0.19C$0.17106,130 shsC$36.00 million05/02/2024C$0.19C$0.19C$0.19C$0.1941,000 shsC$36.99 million05/01/2024C$0.19C$0.19C$0.19C$0.1965,500 shsC$36.99 million04/30/2024C$0.19C$0.19C$0.20C$0.1998,500 shsC$36.99 million04/29/2024C$0.19C$0.19-2.63%C$0.19C$0.18103,000 shsC$36.99 million04/26/2024C$0.19C$0.19C$0.20C$0.18241,600 shsC$37.99 million04/25/2024C$0.19C$0.19C$0.20C$0.19132,128 shsC$37.99 million04/24/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$37.99 million04/23/2024C$0.20C$0.19-2.56%C$0.20C$0.198,090 shsC$37.99 million04/22/2024C$0.21C$0.20-4.88%C$0.20C$0.2062,770 shsC$38.99 million04/19/2024C$0.20C$0.21+2.50%C$0.22C$0.21122,523 shsC$40.99 million04/18/2024C$0.20C$0.20+2.56%C$0.21C$0.19127,492 shsC$39.99 million04/17/2024C$0.21C$0.20-7.14%C$0.22C$0.20206,800 shsC$38.99 million04/16/2024C$0.22C$0.21-2.33%C$0.21C$0.20154,750 shsC$41.99 million04/15/2024C$0.22C$0.22C$0.22C$0.21134,600 shsC$42.99 million04/12/2024C$0.22C$0.22-2.27%C$0.23C$0.22212,173 shsC$42.99 million04/11/2024C$0.23C$0.22-2.22%C$0.23C$0.2227,500 shsC$43.99 million04/10/2024C$0.23C$0.23C$0.23C$0.2245,500 shsC$44.99 million04/09/2024C$0.23C$0.23-2.17%C$0.23C$0.21295,615 shsC$44.99 million04/08/2024C$0.25C$0.23-6.12%C$0.25C$0.23126,648 shsC$45.99 million04/05/2024C$0.26C$0.25-3.92%C$0.26C$0.25615,916 shsC$48.99 million04/04/2024C$0.22C$0.26+14.35%C$0.28C$0.231.54 million shsC$50.99 million04/03/2024C$0.21C$0.22+4.69%C$0.22C$0.21286,000 shsC$44.59 million04/02/2024C$0.22C$0.21-0.93%C$0.22C$0.2155,200 shsC$42.59 million04/01/2024C$0.21C$0.22+2.38%C$0.22C$0.2274,945 shsC$42.99 million03/29/2024C$0.21C$0.21C$0.25C$0.181.73 million shsC$41.99 million03/28/2024C$0.18C$0.21+20.00%C$0.25C$0.181.73 million shsC$41.99 million03/27/2024C$0.17C$0.18+2.94%C$0.18C$0.17350,683 shsC$35.00 million03/26/2024C$0.17C$0.17C$0.17C$0.1723,293 shsC$34.00 million03/25/2024C$0.18C$0.17-2.86%C$0.18C$0.1719,497 shsC$34.00 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024C$0.18C$0.18C$0.18C$0.1842,500 shsC$35.00 million03/21/2024C$0.17C$0.18+2.94%C$0.18C$0.1879,642 shsC$35.00 million03/20/2024C$0.17C$0.17C$0.17C$0.1736,300 shsC$34.00 million03/19/2024C$0.17C$0.17C$0.18C$0.17118,000 shsC$34.00 million03/18/2024C$0.18C$0.17-2.86%C$0.17C$0.1728,500 shsC$34.00 million03/15/2024C$0.17C$0.18+2.94%C$0.18C$0.1761,650 shsC$35.00 million03/14/2024C$0.16C$0.17+9.68%C$0.17C$0.16164,450 shsC$34.00 million03/13/2024C$0.16C$0.16C$0.16C$0.15215,475 shsC$31.00 million03/12/2024C$0.15C$0.16+3.33%C$0.16C$0.15110,060 shsC$31.00 million03/11/2024C$0.16C$0.15-3.23%C$0.16C$0.15120,500 shsC$30.00 million03/08/2024C$0.15C$0.16+6.90%C$0.16C$0.15179,100 shsC$31.00 million03/07/2024C$0.16C$0.15-9.38%C$0.16C$0.15149,500 shsC$29.00 million03/06/2024C$0.16C$0.16C$0.17C$0.1697,500 shsC$32.00 million03/05/2024C$0.16C$0.16+3.23%C$0.16C$0.1687,086 shsC$32.00 million03/04/2024C$0.16C$0.16-3.13%C$0.16C$0.1550,088 shsC$31.00 million03/01/2024C$0.15C$0.16+6.67%C$0.16C$0.15114,500 shsC$32.00 million02/29/2024C$0.15C$0.15C$0.16C$0.1544,000 shsC$30.00 million02/28/2024C$0.15C$0.15C$0.16C$0.157,000 shsC$30.00 million02/27/2024C$0.15C$0.15C$0.15C$0.15168,540 shsC$30.00 million02/26/2024C$0.15C$0.15C$0.15C$0.1584,501 shsC$30.00 million02/23/2024C$0.15C$0.15C$0.16C$0.1527,500 shsC$30.00 million02/22/2024C$0.15C$0.15+3.45%C$0.16C$0.14341,467 shsC$30.00 million02/21/2024C$0.14C$0.15+7.41%C$0.15C$0.1427,500 shsC$29.00 million02/20/2024C$0.15C$0.14-6.90%C$0.15C$0.1414,015 shsC$27.00 million02/19/2024C$0.15C$0.15C$0.15C$0.1423,130 shsC$29.00 million Related Companies: MD Stock Price Chart PGE Stock Price Chart STS Stock Price Chart PML Stock Price Chart AHR Stock Price Chart LIT Stock Price Chart AVL Stock Price Chart MMA Stock Price Chart AMY Stock Price Chart ABR Stock Price Chart This page (CVE:ZNG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding Group Eleven Resources Corp. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
