Free Trial

Argentina Lithium & Energy (LIT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free LIT Stock Alerts
C$0.22
0.00 (0.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Argentina Lithium & Energy Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-11.76%
3 Month
Performance
-21.05%
6 Month
Performance
-39.19%
Year-To-Date
Performance
-33.82%
1 Year
Performance
-8.16%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argentina Lithium & Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LIT Stock Chart for Monday, May, 20, 2024

LIT Chart by TradingView

Argentina Lithium & Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.23C$0.23C$0.23C$0.238,500 shsC$29.51 million
05/16/2024C$0.23C$0.23
-2.17%		C$0.23C$0.2331,130 shsC$29.51 million
05/15/2024C$0.23C$0.23
+2.22%		C$0.23C$0.2218,792 shsC$30.17 million
05/14/2024C$0.23C$0.23C$0.23C$0.238,909 shsC$29.51 million
05/13/2024C$0.23C$0.23C$0.23C$0.2329,500 shsC$29.51 million
05/10/2024C$0.23C$0.23
-2.17%		C$0.23C$0.239,500 shsC$29.51 million
05/09/2024C$0.23C$0.23C$0.24C$0.2324,905 shsC$30.17 million
05/08/2024C$0.24C$0.23
-4.17%		C$0.24C$0.23142,913 shsC$30.17 million
05/07/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2444,925 shsC$31.48 million
05/06/2024C$0.26C$0.25
-3.92%		C$0.26C$0.2577,524 shsC$32.13 million
05/03/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2525,905 shsC$33.45 million
05/02/2024C$0.25C$0.25C$0.25C$0.2512,000 shsC$32.79 million
05/01/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2525,500 shsC$32.79 million
04/30/2024C$0.26C$0.26C$0.26C$0.2523,193 shsC$33.45 million
04/29/2024C$0.25C$0.26
+4.08%		C$0.26C$0.2510,162 shsC$33.45 million
04/26/2024C$0.24C$0.25
+2.08%		C$0.25C$0.255,050 shsC$32.13 million
04/25/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2440,871 shsC$31.48 million
04/24/2024C$0.25C$0.25C$0.25C$0.2536,030 shsC$32.13 million
04/23/2024C$0.25C$0.25C$0.26C$0.2515,700 shsC$32.13 million
04/22/2024C$0.26C$0.25
-3.92%		C$0.25C$0.2423,911 shsC$32.13 million
04/19/2024C$0.27C$0.26
-3.77%		C$0.27C$0.2519,213 shsC$33.45 million
04/18/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2658,355 shsC$34.76 million
04/17/2024C$0.26C$0.27
+5.88%		C$0.28C$0.24131,430 shsC$35.41 million
04/16/2024C$0.26C$0.26
-1.92%		C$0.26C$0.2527,520 shsC$33.45 million
04/15/2024C$0.26C$0.26C$0.27C$0.2582,066 shsC$34.10 million
04/12/2024C$0.26C$0.26
+1.96%		C$0.27C$0.2634,803 shsC$34.10 million
04/11/2024C$0.26C$0.26C$0.26C$0.2533,500 shsC$33.45 million
04/10/2024C$0.27C$0.26
-3.77%		C$0.26C$0.2639,505 shsC$33.45 million
04/09/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2690,290 shsC$34.76 million
04/08/2024C$0.27C$0.26
-1.89%		C$0.27C$0.2675,487 shsC$34.10 million
04/05/2024C$0.27C$0.27C$0.27C$0.2527,200 shsC$34.76 million
04/04/2024C$0.27C$0.27C$0.27C$0.2568,331 shsC$34.76 million
04/03/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2662,957 shsC$34.76 million
04/02/2024C$0.26C$0.26
+1.96%		C$0.26C$0.2553,773 shsC$34.10 million
04/01/2024C$0.26C$0.26C$0.26C$0.2429,119 shsC$33.45 million
03/29/2024C$0.26C$0.26C$0.27C$0.25110,431 shsC$33.45 million
03/28/2024C$0.27C$0.26
-5.56%		C$0.27C$0.25110,431 shsC$33.45 million
03/27/2024C$0.27C$0.27C$0.27C$0.2625,265 shsC$35.41 million
03/26/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2725,602 shsC$35.41 million
03/25/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2735,807 shsC$36.07 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$0.28C$0.28C$0.29C$0.2762,984 shsC$36.73 million
03/21/2024C$0.27C$0.28
+5.66%		C$0.28C$0.27128,100 shsC$36.73 million
03/20/2024C$0.27C$0.27C$0.27C$0.2636,500 shsC$34.76 million
03/19/2024C$0.27C$0.27C$0.27C$0.2687,000 shsC$34.76 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2788,322 shsC$34.76 million
03/15/2024C$0.28C$0.27
-3.57%		C$0.28C$0.2732,814 shsC$35.41 million
03/14/2024C$0.30C$0.28
-5.08%		C$0.30C$0.28103,535 shsC$36.73 million
03/13/2024C$0.30C$0.30C$0.30C$0.2916,500 shsC$38.69 million
03/12/2024C$0.29C$0.30
+1.72%		C$0.30C$0.3023,880 shsC$38.69 million
03/11/2024C$0.29C$0.29
+1.75%		C$0.30C$0.2936,496 shsC$38.04 million
03/08/2024C$0.29C$0.29
-1.72%		C$0.30C$0.2926,000 shsC$37.38 million
03/07/2024C$0.30C$0.29
-1.69%		C$0.31C$0.2953,014 shsC$38.04 million
03/06/2024C$0.30C$0.30C$0.30C$0.2910,300 shsC$38.69 million
03/05/2024C$0.31C$0.30
-3.28%		C$0.30C$0.3020,806 shsC$38.69 million
03/04/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3120,704 shsC$40.00 million
03/01/2024C$0.30C$0.30C$0.30C$0.2943,046 shsC$39.35 million
02/29/2024C$0.31C$0.30
-1.64%		C$0.33C$0.3054,588 shsC$39.35 million
02/28/2024C$0.30C$0.31
+1.67%		C$0.32C$0.3117,000 shsC$40.00 million
02/27/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3023,715 shsC$39.35 million
02/26/2024C$0.31C$0.31C$0.32C$0.3117,868 shsC$40.66 million
02/23/2024C$0.32C$0.31
-1.59%		C$0.31C$0.3028,000 shsC$40.66 million
02/22/2024C$0.31C$0.32
+3.28%		C$0.32C$0.3172,645 shsC$41.32 million
02/21/2024C$0.29C$0.31
+7.02%		C$0.33C$0.29155,335 shsC$40.00 million
02/20/2024C$0.28C$0.29
+3.64%		C$0.30C$0.2876,120 shsC$37.38 million
02/19/2024C$0.28C$0.28C$0.28C$0.2731,151 shsC$36.07 million

Related Companies:
This page (CVE:LIT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research