Bayhorse Silver (BHS) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free BHS Stock Alerts C$0.10 +0.01 (+5.56%) (As of 03:39 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Bayhorse Silver Stock Price Performance5 Day Performance-5.00%1 Month Performance+18.75%3 Month Performance+111.11%6 Month Performance+171.43%Year-To-Date Performance+35.71%1 Year Performance+280.00% Receive BHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… BHS Stock Chart for Tuesday, May, 14, 2024 BHS Chart by TradingView Bayhorse Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.10C$0.09-5.26%C$0.10C$0.09182,415 shsC$25.04 million05/10/2024C$0.10C$0.10-5.00%C$0.11C$0.10452,295 shsC$26.44 million05/09/2024C$0.09C$0.10+11.11%C$0.11C$0.101.05 million shsC$27.83 million05/08/2024C$0.09C$0.09C$0.09C$0.09124,366 shsC$24.93 million05/07/2024C$0.08C$0.09+12.50%C$0.09C$0.09667,670 shsC$24.93 million05/06/2024C$0.08C$0.08C$0.09C$0.08566,145 shsC$22.16 million Get the Latest News and Ratings for BHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.08C$0.08+6.67%C$0.08C$0.08160,679 shsC$22.16 million05/02/2024C$0.08C$0.08C$0.08C$0.08305,560 shsC$20.77 million05/01/2024C$0.08C$0.08C$0.08C$0.07155,507 shsC$20.77 million04/30/2024C$0.07C$0.08+7.14%C$0.08C$0.08353,133 shsC$20.77 million04/29/2024C$0.07C$0.07C$0.07C$0.07140,719 shsC$19.39 million04/26/2024C$0.07C$0.07C$0.07C$0.07161,460 shsC$19.39 million04/25/2024C$0.07C$0.07C$0.08C$0.0797,600 shsC$19.39 million04/24/2024C$0.07C$0.07C$0.07C$0.07283,937 shsC$19.39 million04/23/2024C$0.08C$0.07-6.67%C$0.07C$0.07121,919 shsC$19.39 million04/22/2024C$0.08C$0.08C$0.08C$0.07496,432 shsC$20.77 million04/19/2024C$0.08C$0.08C$0.08C$0.08136,000 shsC$20.77 million04/18/2024C$0.08C$0.08-6.25%C$0.08C$0.0867,600 shsC$20.77 million04/17/2024C$0.08C$0.08+6.67%C$0.08C$0.08394,500 shsC$22.16 million04/16/2024C$0.08C$0.08C$0.08C$0.08386,350 shsC$20.77 million04/15/2024C$0.08C$0.08-6.25%C$0.08C$0.08311,348 shsC$20.77 million04/12/2024C$0.09C$0.08-5.88%C$0.09C$0.08730,231 shsC$22.16 million04/11/2024C$0.08C$0.09+6.25%C$0.09C$0.08318,662 shsC$23.54 million04/10/2024C$0.08C$0.08C$0.08C$0.07528,968 shsC$22.16 million04/09/2024C$0.08C$0.08C$0.08C$0.08156,712 shsC$22.16 million04/08/2024C$0.07C$0.08+14.29%C$0.08C$0.08384,404 shsC$22.16 million04/05/2024C$0.08C$0.07-12.50%C$0.09C$0.071.17 million shsC$19.39 million04/04/2024C$0.08C$0.08+6.67%C$0.09C$0.08325,118 shsC$22.16 million04/03/2024C$0.07C$0.08+7.14%C$0.08C$0.08267,910 shsC$20.77 million04/02/2024C$0.07C$0.07C$0.08C$0.0782,000 shsC$19.39 million04/01/2024C$0.07C$0.07C$0.08C$0.07236,000 shsC$19.39 million03/29/2024C$0.07C$0.07C$0.08C$0.0778,915 shsC$19.39 million03/28/2024C$0.08C$0.07-12.50%C$0.08C$0.0778,915 shsC$19.39 million03/27/2024C$0.08C$0.08+6.67%C$0.08C$0.0852,650 shsC$22.16 million03/26/2024C$0.07C$0.08+7.14%C$0.08C$0.0890,000 shsC$20.77 million03/25/2024C$0.07C$0.07C$0.08C$0.0715,000 shsC$19.39 million03/22/2024C$0.08C$0.07-6.67%C$0.07C$0.0750,000 shsC$19.39 million03/21/2024C$0.08C$0.08C$0.08C$0.07233,827 shsC$20.77 million03/20/2024C$0.08C$0.08-6.25%C$0.09C$0.08296,850 shsC$20.77 million03/19/2024C$0.08C$0.08C$0.08C$0.0883,510 shsC$22.16 millionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/18/2024C$0.08C$0.08+6.67%C$0.08C$0.08381,199 shsC$22.16 million03/15/2024C$0.07C$0.08+7.14%C$0.08C$0.0771,215 shsC$20.77 million03/14/2024C$0.07C$0.07C$0.08C$0.07705,214 shsC$19.39 million03/13/2024C$0.07C$0.07+7.69%C$0.07C$0.07147,766 shsC$19.39 million03/12/2024C$0.07C$0.07C$0.08C$0.07140,282 shsC$18.00 million03/11/2024C$0.07C$0.07-7.14%C$0.07C$0.0742,000 shsC$18.00 million03/08/2024C$0.08C$0.07-6.67%C$0.08C$0.07196,165 shsC$19.39 million03/07/2024C$0.07C$0.08+7.14%C$0.08C$0.07263,760 shsC$20.77 million03/06/2024C$0.08C$0.07-12.50%C$0.08C$0.07520,300 shsC$19.39 million03/05/2024C$0.08C$0.08+6.67%C$0.09C$0.081.08 million shsC$22.16 million03/04/2024C$0.06C$0.08+36.36%C$0.08C$0.062.26 million shsC$20.77 million03/01/2024C$0.06C$0.06C$0.06C$0.06329,345 shsC$15.23 million02/29/2024C$0.05C$0.06+22.22%C$0.06C$0.052.33 million shsC$15.23 million02/28/2024C$0.05C$0.05-10.00%C$0.05C$0.05147,864 shsC$12.46 million02/27/2024C$0.04C$0.05+25.00%C$0.05C$0.04101,050 shsC$13.85 million02/26/2024C$0.05C$0.04-11.11%C$0.04C$0.0415,000 shsC$11.08 million02/23/2024C$0.04C$0.05+12.50%C$0.05C$0.04141,165 shsC$12.46 million02/22/2024C$0.05C$0.04-11.11%C$0.04C$0.04293,000 shsC$11.08 million02/21/2024C$0.05C$0.05C$0.05C$0.0583,000 shsC$12.46 million02/20/2024C$0.05C$0.05C$0.05C$0.04225,000 shsC$12.46 million02/19/2024C$0.05C$0.05C$0.05C$0.05293,625 shsC$12.46 million02/16/2024C$0.05C$0.05C$0.05C$0.05293,625 shsC$12.46 million02/15/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$12.46 million02/14/2024C$0.05C$0.05-10.00%C$0.05C$0.0560,000 shsC$12.46 million02/13/2024C$0.05C$0.05C$0.05C$0.05168,800 shsC$13.85 million Related Companies: Benton Resources Stock Chart Midnight Sun Mining Stock Chart West High Yield (W.H.Y.) Resources Stock Chart Atico Mining Stock Chart Orbit Garant Drilling Stock Chart Aston Bay Stock Chart East Africa Metals Stock Chart Callinex Mines Stock Chart Salazar Resources Stock Chart Aztec Minerals Stock Chart Receive BHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayhorse Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BHS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden FINISHED On June 13th?Paradigm PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayhorse Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
