East Africa Metals (EAM) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free EAM Stock Alerts C$0.12 0.00 (0.00%) (As of 05/14/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades East Africa Metals Stock Price Performance5 Day Performance+4.55%1 Month Performance+4.55%3 Month Performance+27.78%6 Month Performance+43.75%Year-To-Date Performance+43.75%1 Year Performance0.00% Receive EAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for East Africa Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. EAM Stock Chart for Wednesday, May, 15, 2024 EAM Chart by TradingView East Africa Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.12C$0.12C$0.12C$0.1161,500 shsC$23.55 million05/13/2024C$0.11C$0.12+4.55%C$0.12C$0.11248,000 shsC$23.55 million05/10/2024C$0.12C$0.11-4.35%C$0.11C$0.1177,500 shsC$22.53 million05/09/2024C$0.12C$0.12C$0.12C$0.1226,000 shsC$23.55 million05/08/2024C$0.11C$0.12+4.55%C$0.12C$0.1226,000 shsC$23.55 million05/07/2024C$0.11C$0.11+4.76%C$0.11C$0.11553,807 shsC$22.53 million Get the Latest News and Ratings for EAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Africa Metals and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.10C$0.11+10.53%C$0.11C$0.11160,500 shsC$21.50 million05/03/2024C$0.11C$0.10-9.52%C$0.10C$0.1071,647 shsC$19.45 million05/02/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$21.50 million05/01/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$21.50 million04/30/2024C$0.11C$0.11-4.55%C$0.11C$0.1150,000 shsC$21.50 million04/29/2024C$0.11C$0.11+4.76%C$0.11C$0.112,715 shsC$22.53 million04/26/2024C$0.12C$0.11-8.70%C$0.11C$0.1050,124 shsC$21.50 million04/25/2024C$0.12C$0.12C$0.12C$0.1035,500 shsC$23.55 million04/24/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$23.55 million04/23/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$23.55 million04/22/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$23.55 million04/19/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$23.55 million04/18/2024C$0.12C$0.12C$0.12C$0.129,500 shsC$23.55 million04/17/2024C$0.12C$0.12C$0.12C$0.1119,500 shsC$23.55 million04/16/2024C$0.11C$0.12+4.55%C$0.12C$0.1119,500 shsC$23.55 million04/15/2024C$0.11C$0.11C$0.11C$0.1015,570 shsC$22.53 million04/12/2024C$0.11C$0.11C$0.11C$0.113,500 shsC$22.53 million04/11/2024C$0.11C$0.11+4.76%C$0.11C$0.1121,000 shsC$22.53 million04/10/2024C$0.11C$0.11-4.55%C$0.11C$0.1098,000 shsC$21.50 million04/09/2024C$0.11C$0.11C$0.11C$0.1123,325 shsC$22.53 million04/08/2024C$0.10C$0.11+15.79%C$0.11C$0.1123,325 shsC$22.53 million04/05/2024C$0.10C$0.10-5.00%C$0.10C$0.1038,835 shsC$19.45 million04/04/2024C$0.10C$0.10+5.26%C$0.10C$0.1047,840 shsC$20.48 million04/03/2024C$0.10C$0.10C$0.10C$0.1025,000 shsC$19.45 million04/02/2024C$0.10C$0.10C$0.10C$0.1012,546 shsC$19.45 million04/01/2024C$0.10C$0.10C$0.10C$0.1012,546 shsC$19.45 million03/29/2024C$0.10C$0.10C$0.10C$0.1012,546 shsC$19.45 million03/28/2024C$0.09C$0.10+5.56%C$0.10C$0.1012,546 shsC$19.45 million03/27/2024C$0.08C$0.09+12.50%C$0.09C$0.09268,500 shsC$18.43 million03/26/2024C$0.09C$0.08-5.88%C$0.08C$0.081,000 shsC$16.38 million03/25/2024C$0.09C$0.09C$0.10C$0.0922,389 shsC$17.41 million03/22/2024C$0.08C$0.09+6.25%C$0.09C$0.0943,207 shsC$17.41 million03/21/2024C$0.08C$0.08C$0.08C$0.0830,453 shsC$16.38 million03/20/2024C$0.09C$0.08-11.11%C$0.08C$0.0825,917 shsC$16.38 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/19/2024C$0.09C$0.09C$0.09C$0.091,215 shsC$18.43 million03/18/2024C$0.09C$0.09+5.88%C$0.09C$0.091,215 shsC$18.43 million03/15/2024C$0.09C$0.09C$0.09C$0.0916,000 shsC$17.41 million03/14/2024C$0.09C$0.09C$0.09C$0.0916,000 shsC$17.41 million03/13/2024C$0.08C$0.09+6.25%C$0.09C$0.0916,000 shsC$17.41 million03/12/2024C$0.08C$0.08C$0.08C$0.0820,155 shsC$16.38 million03/11/2024C$0.08C$0.08C$0.08C$0.0820,155 shsC$16.38 million03/08/2024C$0.09C$0.08-5.88%C$0.08C$0.0820,155 shsC$16.34 million03/07/2024C$0.08C$0.09+6.25%C$0.09C$0.0815,000 shsC$17.36 million03/06/2024C$0.08C$0.08C$0.09C$0.08174,045 shsC$16.34 million03/05/2024C$0.09C$0.08-11.11%C$0.09C$0.08174,045 shsC$16.34 million03/04/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$18.39 million03/01/2024C$0.09C$0.09C$0.10C$0.0970,000 shsC$18.39 million02/29/2024C$0.09C$0.09C$0.09C$0.0912,998 shsC$18.39 million02/28/2024C$0.09C$0.09C$0.09C$0.0949,000 shsC$18.39 million02/27/2024C$0.09C$0.09C$0.09C$0.0949,000 shsC$18.39 million02/26/2024C$0.09C$0.09C$0.09C$0.0949,000 shsC$18.39 million02/23/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$18.39 million02/22/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$18.39 million02/21/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$18.39 million02/20/2024C$0.09C$0.09C$0.09C$0.0920,000 shsC$18.39 million02/19/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$18.39 million02/16/2024C$0.09C$0.09C$0.09C$0.097,000 shsC$18.39 million02/15/2024C$0.09C$0.09C$0.09C$0.0920,528 shsC$18.39 million02/14/2024C$0.10C$0.09-5.26%C$0.09C$0.09157,500 shsC$18.39 million Related Companies: SRL Stock Price Chart CD Stock Price Chart OGD Stock Price Chart CNX Stock Price Chart WHY Stock Price Chart AZT Stock Price Chart ATY Stock Price Chart VRR Stock Price Chart STE Stock Price Chart BHS Stock Price Chart Receive EAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Africa Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EAM) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Africa Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
