Free Trial

Orbit Garant Drilling (OGD) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free OGD Stock Alerts
C$0.54
-0.05 (-8.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Orbit Garant Drilling Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
-16.92%
3 Month
Performance
0.00%
6 Month
Performance
-1.82%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-42.55%
Receive OGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OGD Stock Chart for Sunday, April, 28, 2024

OGD Chart by TradingView

Orbit Garant Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.54C$0.54C$0.58C$0.5416,500 shsC$20.18 million
04/25/2024C$0.59C$0.54
-8.47%		C$0.58C$0.5416,500 shsC$20.18 million
04/24/2024C$0.59C$0.59C$0.59C$0.592,000 shsC$22.05 million
04/23/2024C$0.62C$0.59
-4.84%		C$0.62C$0.5920,000 shsC$22.05 million
04/22/2024C$0.62C$0.62C$0.62C$0.622,209 shsC$23.17 million
04/19/2024C$0.66C$0.62
-6.06%		C$0.62C$0.628,210 shsC$23.17 million
04/16/2024C$0.66C$0.66C$0.66C$0.6623,000 shsC$24.66 million
04/15/2024C$0.66C$0.66C$0.66C$0.6623,000 shsC$24.66 million
04/12/2024C$0.67C$0.66
-1.49%		C$0.66C$0.6623,000 shsC$24.66 million
04/11/2024C$0.67C$0.67C$0.67C$0.6616,000 shsC$25.04 million
04/10/2024C$0.65C$0.67
+3.08%		C$0.67C$0.6636,901 shsC$25.04 million
04/09/2024C$0.63C$0.65
+3.17%		C$0.65C$0.6428,000 shsC$24.29 million
04/08/2024C$0.63C$0.63C$0.63C$0.6226,000 shsC$23.54 million
04/05/2024C$0.60C$0.63
+5.00%		C$0.63C$0.6226,000 shsC$23.54 million
04/04/2024C$0.60C$0.60C$0.61C$0.6050,002 shsC$22.42 million
04/03/2024C$0.60C$0.60C$0.61C$0.6050,002 shsC$22.42 million
04/02/2024C$0.65C$0.60
-7.69%		C$0.64C$0.6070,500 shsC$22.42 million
04/01/2024C$0.65C$0.65C$0.65C$0.6529,882 shsC$24.29 million
03/29/2024C$0.65C$0.65C$0.65C$0.5413,869 shsC$24.29 million
03/28/2024C$0.54C$0.65
+20.37%		C$0.65C$0.5413,869 shsC$24.29 million
03/27/2024C$0.54C$0.54C$0.54C$0.5421,000 shsC$20.18 million
03/26/2024C$0.57C$0.54
-5.26%		C$0.54C$0.54506 shsC$20.18 million
03/25/2024C$0.58C$0.57
-1.72%		C$0.57C$0.574,511 shsC$21.30 million
03/22/2024C$0.58C$0.58C$0.58C$0.5631,500 shsC$21.68 million
03/21/2024C$0.58C$0.58C$0.58C$0.5631,500 shsC$21.68 million
03/20/2024C$0.56C$0.58
+3.57%		C$0.58C$0.5631,500 shsC$21.68 million
03/19/2024C$0.58C$0.56
-3.45%		C$0.56C$0.561,508 shsC$20.93 million
03/18/2024C$0.58C$0.58C$0.58C$0.5640,500 shsC$21.68 million
03/15/2024C$0.58C$0.58C$0.58C$0.5640,500 shsC$21.68 million
03/14/2024C$0.56C$0.58
+3.57%		C$0.58C$0.5640,500 shsC$21.68 million
03/13/2024C$0.53C$0.56
+5.66%		C$0.56C$0.5411,000 shsC$20.93 million
03/12/2024C$0.53C$0.53C$0.53C$0.539,000 shsC$19.81 million
03/11/2024C$0.53C$0.53C$0.53C$0.539,000 shsC$19.81 million
03/08/2024C$0.54C$0.53
-1.85%		C$0.54C$0.5115,437 shsC$19.81 million
03/07/2024C$0.51C$0.54
+5.88%		C$0.54C$0.5313,942 shsC$20.18 million
03/06/2024C$0.50C$0.51
+2.00%		C$0.51C$0.499,571 shsC$19.06 million
03/05/2024C$0.50C$0.50C$0.50C$0.5029,000 shsC$18.69 million
03/04/2024C$0.47C$0.50
+6.38%		C$0.50C$0.4926,500 shsC$18.69 million
03/01/2024C$0.47C$0.47C$0.51C$0.4710,000 shsC$17.56 million
02/29/2024C$0.46C$0.47
+2.17%		C$0.47C$0.476,000 shsC$17.56 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024C$0.46C$0.46C$0.47C$0.465,000 shsC$17.19 million
02/27/2024C$0.46C$0.46C$0.47C$0.465,010 shsC$17.19 million
02/26/2024C$0.46C$0.46C$0.47C$0.469,500 shsC$17.19 million
02/23/2024C$0.46C$0.46C$0.48C$0.4631,880 shsC$17.19 million
02/22/2024C$0.46C$0.46C$0.48C$0.4631,880 shsC$17.19 million
02/21/2024C$0.50C$0.46
-8.00%		C$0.50C$0.4524,001 shsC$17.19 million
02/20/2024C$0.50C$0.50C$0.51C$0.5010,691 shsC$18.69 million
02/19/2024C$0.50C$0.50C$0.50C$0.506,241 shsC$18.69 million
02/16/2024C$0.50C$0.50C$0.50C$0.506,241 shsC$18.69 million
02/15/2024C$0.50C$0.50C$0.50C$0.5087,119 shsC$18.69 million
02/14/2024C$0.48C$0.50
+4.17%		C$0.50C$0.5087,119 shsC$18.69 million
02/13/2024C$0.49C$0.48
-2.04%		C$0.48C$0.4814,500 shsC$17.94 million
02/12/2024C$0.47C$0.49
+4.26%		C$0.49C$0.4311,801 shsC$18.31 million
02/09/2024C$0.49C$0.47
-4.08%		C$0.48C$0.4770,000 shsC$17.56 million
02/08/2024C$0.55C$0.49
-10.91%		C$0.57C$0.4796,636 shsC$18.31 million
02/07/2024C$0.55C$0.55C$0.55C$0.553,500 shsC$20.55 million
02/06/2024C$0.59C$0.55
-6.78%		C$0.55C$0.553,500 shsC$20.55 million
02/05/2024C$0.59C$0.59C$0.59C$0.59872 shsC$22.05 million
02/02/2024C$0.60C$0.59
-1.67%		C$0.64C$0.591,000 shsC$22.05 million
02/01/2024C$0.61C$0.60
-1.64%		C$0.61C$0.607,000 shsC$22.42 million
01/31/2024C$0.59C$0.61
+3.39%		C$0.65C$0.6057,009 shsC$22.80 million
01/30/2024C$0.54C$0.59
+9.26%		C$0.59C$0.5616,606 shsC$22.05 million
01/29/2024C$0.54C$0.54C$0.54C$0.543,195 shsC$20.18 million

Related Companies:
This page (TSE:OGD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace