Strategic Metals (SMD) Stock Chart & Stock Price History → Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad) Free SMD Stock Alerts C$0.20 +0.02 (+8.11%) (As of 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Strategic Metals Stock Price Performance5 Day Performance+2.56%1 Month Performance+2.56%3 Month Performance+17.65%6 Month Performance-4.76%Year-To-Date Performance0.00%1 Year Performance-27.27% Receive SMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategic Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. SMD Stock Chart for Wednesday, May, 15, 2024 SMD Chart by TradingView Strategic Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.19C$0.20+8.11%C$0.20C$0.18173,550 shsC$22.19 million05/14/2024C$0.19C$0.19C$0.19C$0.192,000 shsC$20.53 million05/13/2024C$0.20C$0.19-5.13%C$0.19C$0.199,000 shsC$20.53 million05/10/2024C$0.18C$0.20+8.33%C$0.20C$0.1883,000 shsC$21.64 million05/09/2024C$0.19C$0.18-2.70%C$0.19C$0.1834,000 shsC$19.97 million05/08/2024C$0.19C$0.19C$0.19C$0.19101,000 shsC$20.53 million Get the Latest News and Ratings for SMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Metals and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.19C$0.19C$0.19C$0.195,250 shsC$20.53 million05/06/2024C$0.17C$0.19+8.82%C$0.19C$0.1738,000 shsC$20.53 million05/03/2024C$0.18C$0.17-2.86%C$0.17C$0.17500 shsC$18.86 million05/02/2024C$0.18C$0.18C$0.18C$0.171,000 shsC$19.42 million05/01/2024C$0.18C$0.18C$0.18C$0.1789,477 shsC$19.42 million04/30/2024C$0.18C$0.18C$0.18C$0.1831,550 shsC$19.42 million04/29/2024C$0.18C$0.18-2.78%C$0.18C$0.1889,700 shsC$19.42 million04/26/2024C$0.18C$0.18+2.86%C$0.18C$0.1854,500 shsC$19.97 million04/25/2024C$0.19C$0.18-5.41%C$0.18C$0.1890,624 shsC$19.42 million04/24/2024C$0.19C$0.19-2.63%C$0.19C$0.193,000 shsC$20.53 million04/23/2024C$0.19C$0.19+2.70%C$0.19C$0.1918,500 shsC$21.08 million04/22/2024C$0.19C$0.19C$0.19C$0.1921,000 shsC$20.53 million04/19/2024C$0.20C$0.19-5.13%C$0.20C$0.1925,000 shsC$20.53 million04/18/2024C$0.19C$0.20+2.63%C$0.20C$0.206,000 shsC$21.64 million04/17/2024C$0.20C$0.19-2.56%C$0.20C$0.1947,000 shsC$21.08 million04/16/2024C$0.20C$0.20C$0.20C$0.20120,000 shsC$21.64 million04/15/2024C$0.21C$0.20-4.88%C$0.20C$0.2054,500 shsC$21.64 million04/12/2024C$0.21C$0.21-2.38%C$0.22C$0.21159,000 shsC$22.75 million04/11/2024C$0.21C$0.21C$0.21C$0.2051,900 shsC$23.30 million04/10/2024C$0.22C$0.21-4.55%C$0.21C$0.2121,178 shsC$23.30 million04/09/2024C$0.21C$0.22+4.76%C$0.22C$0.22111,000 shsC$24.41 million04/08/2024C$0.20C$0.21+5.00%C$0.22C$0.21360,522 shsC$23.30 million04/05/2024C$0.19C$0.20+5.26%C$0.21C$0.19198,022 shsC$22.19 million04/04/2024C$0.20C$0.19-5.00%C$0.20C$0.1971,500 shsC$21.08 million04/03/2024C$0.19C$0.20+5.26%C$0.20C$0.19166,430 shsC$22.19 million04/02/2024C$0.18C$0.19+5.56%C$0.20C$0.19155,430 shsC$21.08 million04/01/2024C$0.18C$0.18C$0.19C$0.1827,500 shsC$19.97 million03/29/2024C$0.18C$0.18C$0.18C$0.188,578 shsC$19.97 million03/28/2024C$0.19C$0.18-2.70%C$0.18C$0.188,578 shsC$19.97 million03/27/2024C$0.19C$0.19-2.63%C$0.19C$0.1915,150 shsC$20.53 million03/26/2024C$0.19C$0.19+2.70%C$0.19C$0.1821,050 shsC$21.08 million03/25/2024C$0.19C$0.19-2.63%C$0.19C$0.1938,000 shsC$20.53 million03/22/2024C$0.19C$0.19C$0.19C$0.197,000 shsC$21.08 million03/21/2024C$0.19C$0.19C$0.19C$0.1913,000 shsC$21.08 millionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/20/2024C$0.19C$0.19+2.70%C$0.19C$0.1961,000 shsC$21.08 million03/19/2024C$0.19C$0.19C$0.19C$0.1925,000 shsC$20.53 million03/18/2024C$0.19C$0.19C$0.19C$0.184,500 shsC$20.53 million03/15/2024C$0.19C$0.19C$0.19C$0.184,500 shsC$20.53 million03/14/2024C$0.19C$0.19C$0.19C$0.1847,500 shsC$20.53 million03/13/2024C$0.19C$0.19C$0.19C$0.185,935 shsC$20.53 million03/12/2024C$0.18C$0.19+2.78%C$0.19C$0.185,935 shsC$20.53 million03/11/2024C$0.18C$0.18C$0.20C$0.18198,500 shsC$19.97 million03/08/2024C$0.19C$0.18-5.26%C$0.20C$0.18198,500 shsC$19.97 million03/07/2024C$0.20C$0.19-2.56%C$0.19C$0.1945,000 shsC$21.08 million03/06/2024C$0.18C$0.20+8.33%C$0.20C$0.19108,000 shsC$21.64 million03/05/2024C$0.19C$0.18-5.26%C$0.19C$0.1783,000 shsC$19.97 million03/04/2024C$0.20C$0.19-5.00%C$0.19C$0.1929,349 shsC$21.08 million03/01/2024C$0.20C$0.20C$0.23C$0.18318,393 shsC$22.19 million02/29/2024C$0.20C$0.20+2.56%C$0.23C$0.18318,393 shsC$22.19 million02/28/2024C$0.18C$0.20+8.33%C$0.20C$0.18118,868 shsC$21.64 million02/27/2024C$0.19C$0.18-5.26%C$0.19C$0.1828,500 shsC$19.97 million02/26/2024C$0.18C$0.19+5.56%C$0.19C$0.18170,700 shsC$21.08 million02/23/2024C$0.18C$0.18+2.86%C$0.18C$0.1859,500 shsC$19.97 million02/22/2024C$0.18C$0.18C$0.18C$0.1820,500 shsC$19.42 million02/21/2024C$0.18C$0.18C$0.18C$0.1819,500 shsC$19.42 million02/20/2024C$0.17C$0.18+2.94%C$0.18C$0.1751,000 shsC$19.42 million02/19/2024C$0.17C$0.17C$0.18C$0.1769,086 shsC$18.86 million02/16/2024C$0.17C$0.17C$0.18C$0.1769,086 shsC$18.86 million02/15/2024C$0.18C$0.17-2.86%C$0.18C$0.1729,800 shsC$18.86 million02/14/2024C$0.18C$0.18C$0.18C$0.1824,000 shsC$19.42 million Related Companies: STE Stock Price Chart CCE Stock Price Chart AZT Stock Price Chart SKP Stock Price Chart SRL Stock Price Chart CD Stock Price Chart BRO Stock Price Chart VRR Stock Price Chart LEM Stock Price Chart CNX Stock Price Chart Receive SMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SMD) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Metals Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
