Aztec Minerals (AZT) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free AZT Stock Alerts C$0.19 -0.01 (-2.56%) (As of 04:16 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Aztec Minerals Stock Price Performance5 Day Performance0.00%1 Month Performance-11.36%3 Month Performance+30.00%6 Month Performance+25.81%Year-To-Date Performance+21.88%1 Year Performance-38.10% Receive AZT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. AZT Stock Chart for Wednesday, May, 15, 2024 AZT Chart by TradingView Aztec Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$0.20C$0.20C$0.20C$0.2045,000 shsC$21.25 million05/13/2024C$0.20C$0.20C$0.20C$0.19221,895 shsC$21.25 million05/10/2024C$0.20C$0.20C$0.20C$0.2021,256 shsC$21.26 million05/09/2024C$0.20C$0.20C$0.20C$0.19207,202 shsC$21.26 million05/08/2024C$0.20C$0.20C$0.20C$0.2019,000 shsC$21.26 million05/07/2024C$0.20C$0.20-2.50%C$0.21C$0.20377,533 shsC$21.26 million Get the Latest News and Ratings for AZT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024C$0.20C$0.20C$0.21C$0.2050,315 shsC$21.81 million05/03/2024C$0.20C$0.20C$0.20C$0.2010,000 shsC$21.81 million05/02/2024C$0.20C$0.20C$0.21C$0.2010,200 shsC$21.81 million05/01/2024C$0.20C$0.20+2.56%C$0.21C$0.1952,112 shsC$21.81 million04/30/2024C$0.20C$0.20-2.50%C$0.20C$0.1925,345 shsC$21.26 million04/29/2024C$0.19C$0.20+5.26%C$0.20C$0.2020,000 shsC$21.81 million04/26/2024C$0.19C$0.19+2.70%C$0.19C$0.192,907 shsC$20.72 million04/25/2024C$0.20C$0.19-5.13%C$0.19C$0.18263,861 shsC$20.17 million04/24/2024C$0.20C$0.20C$0.20C$0.2018,750 shsC$21.26 million04/23/2024C$0.21C$0.20-7.14%C$0.21C$0.20176,056 shsC$21.26 million04/22/2024C$0.22C$0.21-4.55%C$0.22C$0.21112,545 shsC$22.90 million04/19/2024C$0.21C$0.22+4.76%C$0.22C$0.2127,000 shsC$23.99 million04/18/2024C$0.21C$0.21C$0.21C$0.20157,817 shsC$22.90 million04/17/2024C$0.22C$0.21-4.55%C$0.23C$0.21179,533 shsC$22.90 million04/16/2024C$0.22C$0.22C$0.22C$0.2212,900 shsC$23.99 million04/15/2024C$0.23C$0.22-4.35%C$0.22C$0.2221,880 shsC$23.99 million04/12/2024C$0.23C$0.23+2.22%C$0.23C$0.21141,484 shsC$25.08 million04/11/2024C$0.23C$0.23-2.17%C$0.23C$0.2320,500 shsC$24.53 million04/10/2024C$0.23C$0.23C$0.23C$0.22340,900 shsC$25.08 million04/09/2024C$0.23C$0.23C$0.23C$0.2316,105 shsC$25.08 million04/08/2024C$0.23C$0.23C$0.24C$0.23118,691 shsC$25.08 million04/05/2024C$0.25C$0.23-6.12%C$0.25C$0.23278,606 shsC$25.08 million04/04/2024C$0.22C$0.25+11.36%C$0.25C$0.23370,438 shsC$26.71 million04/03/2024C$0.22C$0.22C$0.23C$0.2298,452 shsC$23.99 million04/02/2024C$0.22C$0.22+2.33%C$0.23C$0.21191,819 shsC$23.99 million04/01/2024C$0.19C$0.22+13.16%C$0.22C$0.2089,577 shsC$23.44 million03/29/2024C$0.19C$0.19C$0.20C$0.18213,906 shsC$20.72 million03/28/2024C$0.17C$0.19+11.76%C$0.20C$0.18213,906 shsC$20.72 million03/27/2024C$0.18C$0.17-2.86%C$0.18C$0.1740,390 shsC$18.54 million03/26/2024C$0.17C$0.18+2.94%C$0.18C$0.1717,000 shsC$19.08 million03/25/2024C$0.18C$0.17-2.86%C$0.18C$0.1774,000 shsC$18.54 million03/22/2024C$0.18C$0.18C$0.18C$0.1814,500 shsC$19.08 million03/21/2024C$0.18C$0.18C$0.18C$0.18500 shsC$19.08 million03/20/2024C$0.18C$0.18C$0.18C$0.1738,500 shsC$19.08 millionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/19/2024C$0.18C$0.18C$0.18C$0.1733,211 shsC$19.08 million03/18/2024C$0.18C$0.18-2.78%C$0.18C$0.1832,264 shsC$19.08 million03/15/2024C$0.18C$0.18C$0.18C$0.188,000 shsC$19.63 million03/14/2024C$0.19C$0.18-2.70%C$0.18C$0.188,000 shsC$19.63 million03/13/2024C$0.19C$0.19C$0.19C$0.196,000 shsC$20.17 million03/12/2024C$0.19C$0.19C$0.19C$0.1914,500 shsC$20.17 million03/11/2024C$0.18C$0.19+2.78%C$0.19C$0.1859,792 shsC$20.17 million03/08/2024C$0.19C$0.18-5.26%C$0.19C$0.18169,310 shsC$19.63 million03/07/2024C$0.17C$0.19+11.76%C$0.20C$0.19777,563 shsC$20.72 million03/06/2024C$0.17C$0.17C$0.17C$0.171,500 shsC$18.54 million03/05/2024C$0.17C$0.17+3.03%C$0.17C$0.1725,850 shsC$18.54 million03/04/2024C$0.17C$0.17C$0.18C$0.16192,436 shsC$17.99 million03/01/2024C$0.16C$0.17+6.45%C$0.17C$0.1623,100 shsC$17.99 million02/29/2024C$0.16C$0.16-3.13%C$0.16C$0.1618,000 shsC$16.90 million02/28/2024C$0.16C$0.16C$0.16C$0.1580,600 shsC$17.45 million02/27/2024C$0.15C$0.16+6.67%C$0.16C$0.1580,600 shsC$16.27 million02/26/2024C$0.16C$0.15-3.23%C$0.15C$0.1540,000 shsC$15.25 million02/23/2024C$0.17C$0.16-6.06%C$0.17C$0.1618,606 shsC$15.76 million02/22/2024C$0.16C$0.17+3.13%C$0.17C$0.1665,000 shsC$16.78 million02/21/2024C$0.17C$0.16-3.03%C$0.17C$0.1622,000 shsC$16.27 million02/20/2024C$0.15C$0.17+10.00%C$0.17C$0.1687,500 shsC$16.78 million02/19/2024C$0.15C$0.15C$0.16C$0.1520,608 shsC$15.25 million02/16/2024C$0.15C$0.15C$0.16C$0.1520,608 shsC$15.25 million02/15/2024C$0.15C$0.15+3.45%C$0.15C$0.1552,500 shsC$15.25 million02/14/2024C$0.16C$0.15-6.45%C$0.15C$0.14107,370 shsC$14.75 million Related Companies: SKP Stock Chart STE Stock Chart CCE Stock Chart SRL Stock Chart SMD Stock Chart CD Stock Chart CNX Stock Chart BRO Stock Chart BEX Stock Chart OGD Stock Chart Receive AZT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aztec Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AZT) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aztec Minerals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
