Free Trial

Aton Resources (AAN) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free AAN Stock Alerts
C$0.33
+0.02 (+6.45%)
(As of 05/14/2024 05:17 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Aton Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+50.00%
3 Month
Performance
+15.79%
6 Month
Performance
+65.00%
Year-To-Date
Performance
+57.14%
1 Year
Performance
+78.38%
Receive AAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aton Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

AAN Stock Chart for Wednesday, May, 15, 2024

AAN Chart by TradingView

Aton Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$0.33C$0.33C$0.33C$0.33486,500 shsC$42.06 million
05/13/2024C$0.33C$0.33C$0.33C$0.3316,000 shsC$42.06 million
05/10/2024C$0.31C$0.33
+6.45%		C$0.33C$0.337,000 shsC$42.06 million
05/09/2024C$0.31C$0.31C$0.31C$0.316,000 shsC$39.51 million
05/08/2024C$0.31C$0.31C$0.31C$0.3121,000 shsC$39.51 million
05/07/2024C$0.31C$0.31C$0.31C$0.31101,500 shsC$39.51 million
05/06/2024C$0.30C$0.31
+3.33%		C$0.31C$0.307,500 shsC$39.51 million
05/03/2024C$0.29C$0.30
+5.26%		C$0.30C$0.2925,000 shsC$38.24 million
05/02/2024C$0.28C$0.29
+1.79%		C$0.29C$0.296,000 shsC$36.32 million
05/01/2024C$0.27C$0.28
+3.70%		C$0.28C$0.2715,500 shsC$35.69 million
04/30/2024C$0.26C$0.27
+3.85%		C$0.27C$0.2783,500 shsC$26.66 million
04/29/2024C$0.24C$0.26
+8.33%		C$0.26C$0.259,000 shsC$25.68 million
04/26/2024C$0.22C$0.24
+11.63%		C$0.24C$0.2131,915 shsC$23.70 million
04/25/2024C$0.20C$0.22
+10.26%		C$0.22C$0.206,500 shsC$21.23 million
04/24/2024C$0.21C$0.20
-4.88%		C$0.20C$0.2018,000 shsC$19.26 million
04/23/2024C$0.21C$0.21
-2.38%		C$0.21C$0.216,000 shsC$20.24 million
04/22/2024C$0.21C$0.21C$0.21C$0.212,000 shsC$20.74 million
04/19/2024C$0.20C$0.21
+5.00%		C$0.21C$0.211,000 shsC$20.74 million
04/18/2024C$0.21C$0.20
-4.76%		C$0.21C$0.2012,000 shsC$19.75 million
04/17/2024C$0.22C$0.21
-4.55%		C$0.22C$0.218,500 shsC$20.74 million
04/16/2024C$0.22C$0.22C$0.23C$0.2216,500 shsC$21.73 million
04/15/2024C$0.24C$0.22
-8.33%		C$0.23C$0.2216,500 shsC$21.73 million
04/12/2024C$0.25C$0.24
-4.00%		C$0.24C$0.248,000 shsC$23.70 million
04/11/2024C$0.25C$0.25C$0.26C$0.2510,000 shsC$24.69 million
04/10/2024C$0.25C$0.25C$0.25C$0.254,000 shsC$24.69 million
04/09/2024C$0.27C$0.25
-5.66%		C$0.25C$0.251,178 shsC$24.69 million
04/08/2024C$0.33C$0.27
-19.70%		C$0.32C$0.2713,500 shsC$26.17 million
04/05/2024C$0.33C$0.33C$0.33C$0.2444,750 shsC$32.59 million
04/04/2024C$0.27C$0.33
+22.22%		C$0.33C$0.2444,750 shsC$32.59 million
04/03/2024C$0.25C$0.27
+8.00%		C$0.27C$0.278,000 shsC$26.66 million
04/02/2024C$0.25C$0.25C$0.25C$0.252,500 shsC$24.69 million
04/01/2024C$0.26C$0.25
-1.96%		C$0.26C$0.2510,081 shsC$24.69 million
03/29/2024C$0.26C$0.26C$0.28C$0.2539,000 shsC$25.18 million
03/28/2024C$0.27C$0.26
-5.56%		C$0.28C$0.2539,000 shsC$25.18 million
03/27/2024C$0.27C$0.27C$0.27C$0.2517,900 shsC$26.66 million
03/26/2024C$0.27C$0.27C$0.27C$0.2517,900 shsC$26.66 million
03/25/2024C$0.29C$0.27
-6.90%		C$0.27C$0.2517,900 shsC$26.66 million
03/22/2024C$0.29C$0.29C$0.29C$0.299,300 shsC$22.84 million
03/21/2024C$0.29C$0.29C$0.29C$0.296,500 shsC$22.84 million
03/20/2024C$0.29C$0.29C$0.29C$0.294,500 shsC$22.84 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024C$0.30C$0.29
-3.33%		C$0.29C$0.296,000 shsC$22.84 million
03/18/2024C$0.31C$0.30
-3.23%		C$0.30C$0.2921,500 shsC$23.63 million
03/15/2024C$0.31C$0.31C$0.31C$0.3112,000 shsC$24.41 million
03/14/2024C$0.31C$0.31C$0.31C$0.3024,000 shsC$24.41 million
03/13/2024C$0.31C$0.31C$0.31C$0.3121,000 shsC$24.41 million
03/12/2024C$0.30C$0.31
+3.33%		C$0.31C$0.309,000 shsC$24.41 million
03/11/2024C$0.32C$0.30
-6.25%		C$0.30C$0.3075,000 shsC$23.63 million
03/08/2024C$0.35C$0.32
-7.25%		C$0.33C$0.3226,000 shsC$25.20 million
03/07/2024C$0.31C$0.35
+11.29%		C$0.35C$0.317,500 shsC$27.17 million
03/06/2024C$0.31C$0.31C$0.31C$0.316,000 shsC$24.41 million
03/05/2024C$0.31C$0.31C$0.31C$0.318,500 shsC$24.41 million
03/04/2024C$0.30C$0.31
+5.08%		C$0.31C$0.2929,000 shsC$24.41 million
03/01/2024C$0.28C$0.30
+7.27%		C$0.30C$0.2878,500 shsC$23.23 million
02/29/2024C$0.28C$0.28C$0.28C$0.2812,000 shsC$21.66 million
02/28/2024C$0.28C$0.28C$0.28C$0.2816,000 shsC$21.66 million
02/27/2024C$0.28C$0.28C$0.28C$0.286,506 shsC$21.66 million
02/26/2024C$0.28C$0.28
-1.79%		C$0.28C$0.286,506 shsC$21.66 million
02/23/2024C$0.28C$0.28
+1.82%		C$0.28C$0.288,500 shsC$22.05 million
02/22/2024C$0.28C$0.28C$0.28C$0.286,000 shsC$21.66 million
02/21/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2817,500 shsC$21.66 million
02/20/2024C$0.28C$0.28C$0.28C$0.2815,000 shsC$22.05 million
02/19/2024C$0.28C$0.28C$0.29C$0.2815,000 shsC$22.05 million
02/16/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2815,000 shsC$22.05 million
02/15/2024C$0.30C$0.29
-3.39%		C$0.29C$0.2934,700 shsC$22.44 million
02/14/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2828,800 shsC$23.23 million

Related Companies:
This page (CVE:AAN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace