Free Trial

West High Yield (W.H.Y.) Resources (WHY) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free WHY Stock Alerts
C$0.26
-0.02 (-7.14%)
(As of 01:50 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

West High Yield (W.H.Y.) Resources Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-13.33%
3 Month
Performance
-11.86%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+15.56%
1 Year
Performance
-43.48%
Receive WHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West High Yield (W.H.Y.) Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

WHY Stock Chart for Thursday, May, 9, 2024

WHY Chart by TradingView

West High Yield (W.H.Y.) Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2839,040 shsC$25.98 million
05/07/2024C$0.29C$0.28
-5.17%		C$0.30C$0.2873,008 shsC$25.52 million
05/06/2024C$0.30C$0.29
-3.33%		C$0.30C$0.2946,000 shsC$26.91 million
05/03/2024C$0.31C$0.30
-1.64%		C$0.32C$0.3021,622 shsC$27.84 million
05/02/2024C$0.30C$0.31
+1.67%		C$0.31C$0.3036,623 shsC$28.30 million
05/01/2024C$0.31C$0.30
-3.23%		C$0.33C$0.3046,592 shsC$27.48 million
04/30/2024C$0.30C$0.31
+3.33%		C$0.33C$0.3130,967 shsC$28.39 million
04/29/2024C$0.33C$0.30
-9.09%		C$0.40C$0.29224,260 shsC$27.48 million
04/26/2024C$0.30C$0.33
+11.86%		C$0.33C$0.3022,000 shsC$30.23 million
04/25/2024C$0.31C$0.30
-4.84%		C$0.33C$0.3061,240 shsC$27.02 million
04/24/2024C$0.33C$0.31
-6.06%		C$0.32C$0.3137,996 shsC$28.39 million
04/23/2024C$0.32C$0.33
+3.13%		C$0.34C$0.3336,898 shsC$30.23 million
04/22/2024C$0.32C$0.32
+1.59%		C$0.34C$0.28131,270 shsC$29.31 million
04/19/2024C$0.31C$0.32
+1.61%		C$0.36C$0.30214,645 shsC$28.85 million
04/18/2024C$0.30C$0.31
+5.08%		C$0.31C$0.3067,486 shsC$28.39 million
04/17/2024C$0.30C$0.30
-1.67%		C$0.30C$0.2928,000 shsC$27.02 million
04/16/2024C$0.31C$0.30
-1.64%		C$0.31C$0.2948,013 shsC$27.48 million
04/15/2024C$0.30C$0.31
+3.39%		C$0.31C$0.3117,000 shsC$27.94 million
04/12/2024C$0.30C$0.30C$0.30C$0.29115,607 shsC$27.02 million
04/11/2024C$0.30C$0.30
-1.67%		C$0.31C$0.3013,000 shsC$27.02 million
04/10/2024C$0.30C$0.30C$0.31C$0.3031,940 shsC$27.48 million
04/09/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3020,780 shsC$27.48 million
04/08/2024C$0.31C$0.31
-1.61%		C$0.31C$0.30135,362 shsC$27.94 million
04/05/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3176,966 shsC$28.39 million
04/04/2024C$0.33C$0.30
-7.69%		C$0.33C$0.3071,697 shsC$27.48 million
04/03/2024C$0.31C$0.33
+6.56%		C$0.33C$0.3231,000 shsC$29.77 million
04/02/2024C$0.30C$0.31
+1.67%		C$0.32C$0.2977,833 shsC$27.94 million
04/01/2024C$0.29C$0.30
+3.45%		C$0.34C$0.29130,961 shsC$27.48 million
03/29/2024C$0.29C$0.29C$0.29C$0.2598,000 shsC$26.56 million
03/28/2024C$0.25C$0.29
+18.37%		C$0.29C$0.2598,000 shsC$26.56 million
03/27/2024C$0.24C$0.25
+2.08%		C$0.25C$0.2442,009 shsC$22.44 million
03/26/2024C$0.23C$0.24
+6.67%		C$0.25C$0.23109,800 shsC$21.98 million
03/25/2024C$0.23C$0.23C$0.23C$0.22139,100 shsC$20.61 million
03/22/2024C$0.23C$0.23C$0.23C$0.2359,255 shsC$20.13 million
03/21/2024C$0.22C$0.23
+2.27%		C$0.23C$0.22189,103 shsC$20.13 million
03/20/2024C$0.22C$0.22C$0.23C$0.2265,722 shsC$19.69 million
03/19/2024C$0.23C$0.22
-2.22%		C$0.23C$0.21424,357 shsC$19.69 million
03/18/2024C$0.24C$0.23
-4.26%		C$0.24C$0.22230,232 shsC$20.13 million
03/15/2024C$0.24C$0.24C$0.25C$0.2424,800 shsC$21.03 million
03/14/2024C$0.24C$0.24
-2.08%		C$0.25C$0.2455,160 shsC$21.03 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024C$0.27C$0.24
-11.11%		C$0.27C$0.2475,500 shsC$21.48 million
03/12/2024C$0.26C$0.27
+5.88%		C$0.27C$0.2611,000 shsC$24.16 million
03/11/2024C$0.25C$0.26
+4.08%		C$0.27C$0.2430,000 shsC$22.82 million
03/08/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2513,200 shsC$21.92 million
03/07/2024C$0.24C$0.25
+6.38%		C$0.25C$0.22120,000 shsC$22.37 million
03/06/2024C$0.24C$0.24
-2.08%		C$0.25C$0.2427,000 shsC$21.03 million
03/05/2024C$0.22C$0.24
+9.09%		C$0.24C$0.20219,590 shsC$21.48 million
03/04/2024C$0.22C$0.22
+2.33%		C$0.23C$0.21228,437 shsC$19.69 million
03/01/2024C$0.22C$0.22
-2.27%		C$0.22C$0.22156,700 shsC$19.24 million
02/29/2024C$0.23C$0.22
-2.22%		C$0.23C$0.22126,724 shsC$19.69 million
02/28/2024C$0.24C$0.23
-6.25%		C$0.24C$0.22155,585 shsC$20.13 million
02/27/2024C$0.25C$0.24
-4.00%		C$0.25C$0.2460,800 shsC$21.48 million
02/26/2024C$0.25C$0.25C$0.25C$0.2477,699 shsC$22.37 million
02/23/2024C$0.25C$0.25C$0.26C$0.25111,445 shsC$22.37 million
02/22/2024C$0.29C$0.25
-12.28%		C$0.28C$0.25176,400 shsC$22.37 million
02/21/2024C$0.31C$0.29
-8.06%		C$0.31C$0.2859,551 shsC$25.50 million
02/20/2024C$0.30C$0.31
+3.33%		C$0.35C$0.29139,100 shsC$27.74 million
02/19/2024C$0.30C$0.30C$0.30C$0.2838,800 shsC$26.84 million
02/16/2024C$0.28C$0.30
+9.09%		C$0.30C$0.2838,800 shsC$26.84 million
02/15/2024C$0.27C$0.28
+1.85%		C$0.28C$0.27112,500 shsC$24.61 million
02/14/2024C$0.28C$0.27
-3.57%		C$0.29C$0.27125,758 shsC$24.16 million
02/13/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2724,575 shsC$25.05 million
02/12/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2876,880 shsC$25.95 million
02/09/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3025,260 shsC$26.40 million
02/08/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3041,935 shsC$26.84 million

Related Companies:
This page (CVE:WHY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith