Free Trial

Excelsior Mining (MIN) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free MIN Stock Alerts
C$0.23
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Excelsior Mining Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
+58.62%
3 Month
Performance
+76.92%
6 Month
Performance
+64.29%
Year-To-Date
Performance
+64.29%
1 Year
Performance
-8.00%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Excelsior Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

MIN Stock Chart for Sunday, May, 5, 2024

MIN Chart by TradingView

Excelsior Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.23C$0.23C$0.24C$0.2312,000 shsC$72.55 million
05/02/2024C$0.23C$0.23C$0.23C$0.221,650 shsC$72.55 million
05/01/2024C$0.22C$0.23
+6.98%		C$0.23C$0.2224,000 shsC$72.55 million
04/30/2024C$0.23C$0.22
-6.52%		C$0.22C$0.2218,923 shsC$67.82 million
04/29/2024C$0.20C$0.23
+17.95%		C$0.24C$0.22108,740 shsC$72.55 million
04/26/2024C$0.19C$0.20
+2.63%		C$0.20C$0.2010,500 shsC$61.51 million
04/25/2024C$0.18C$0.19
+5.56%		C$0.19C$0.19750 shsC$59.93 million
04/24/2024C$0.20C$0.18
-7.69%		C$0.18C$0.1844,000 shsC$56.78 million
04/23/2024C$0.20C$0.20C$0.24C$0.1831,535 shsC$61.51 million
04/22/2024C$0.20C$0.20
-2.50%		C$0.24C$0.1831,535 shsC$61.51 million
04/19/2024C$0.21C$0.20
-4.76%		C$0.20C$0.202,500 shsC$63.08 million
04/18/2024C$0.20C$0.21
+5.00%		C$0.21C$0.2110,000 shsC$66.24 million
04/17/2024C$0.19C$0.20
+5.26%		C$0.20C$0.1834,000 shsC$63.08 million
04/16/2024C$0.21C$0.19
-7.32%		C$0.20C$0.193,000 shsC$59.93 million
04/15/2024C$0.21C$0.21
-2.38%		C$0.22C$0.2030,876 shsC$64.66 million
04/12/2024C$0.19C$0.21
+13.51%		C$0.21C$0.19109,800 shsC$66.24 million
04/11/2024C$0.16C$0.19
+15.63%		C$0.19C$0.16120,980 shsC$58.01 million
04/10/2024C$0.16C$0.16C$0.17C$0.1539,330 shsC$50.17 million
04/09/2024C$0.15C$0.16
+6.67%		C$0.16C$0.1543,200 shsC$50.17 million
04/08/2024C$0.15C$0.15
+3.45%		C$0.15C$0.1584,840 shsC$47.04 million
04/05/2024C$0.15C$0.15C$0.15C$0.1498,460 shsC$45.47 million
04/04/2024C$0.14C$0.15
+7.41%		C$0.15C$0.1418,065 shsC$45.47 million
04/03/2024C$0.14C$0.14C$0.14C$0.1333,878 shsC$42.34 million
04/02/2024C$0.15C$0.14
-6.90%		C$0.15C$0.1376,800 shsC$42.34 million
04/01/2024C$0.15C$0.15C$0.15C$0.154,600 shsC$45.47 million
03/29/2024C$0.15C$0.15C$0.15C$0.1434,731 shsC$45.47 million
03/28/2024C$0.14C$0.15
+3.57%		C$0.15C$0.1434,731 shsC$45.47 million
03/27/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1362,500 shsC$43.90 million
03/26/2024C$0.13C$0.13C$0.13C$0.133,000 shsC$40.77 million
03/25/2024C$0.13C$0.13
+4.00%		C$0.14C$0.1334,675 shsC$40.77 million
03/22/2024C$0.14C$0.13
-10.71%		C$0.14C$0.1362,800 shsC$39.20 million
03/21/2024C$0.14C$0.14C$0.14C$0.14117,000 shsC$43.90 million
03/20/2024C$0.14C$0.14
+3.70%		C$0.14C$0.1316,740 shsC$43.90 million
03/19/2024C$0.14C$0.14
-3.57%		C$0.14C$0.1322,150 shsC$42.34 million
03/18/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1464,675 shsC$43.90 million
03/15/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1352,394 shsC$40.77 million
03/14/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1321,003 shsC$42.34 million
03/13/2024C$0.14C$0.13
-3.70%		C$0.14C$0.1261,580 shsC$40.77 million
03/12/2024C$0.13C$0.14
+3.85%		C$0.14C$0.147,001 shsC$42.34 million
03/11/2024C$0.12C$0.13
+8.33%		C$0.14C$0.1336,500 shsC$40.77 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$0.13C$0.12
-4.00%		C$0.13C$0.1238,378 shsC$37.63 million
03/07/2024C$0.13C$0.13C$0.13C$0.1219,200 shsC$39.20 million
03/06/2024C$0.12C$0.13
+4.17%		C$0.13C$0.1216,820 shsC$39.20 million
03/05/2024C$0.12C$0.12C$0.12C$0.1241,327 shsC$37.63 million
03/04/2024C$0.13C$0.12
-4.00%		C$0.12C$0.1214,500 shsC$37.63 million
03/01/2024C$0.13C$0.13C$0.13C$0.1347,706 shsC$39.20 million
02/29/2024C$0.13C$0.13
-3.85%		C$0.13C$0.1283,118 shsC$39.20 million
02/28/2024C$0.14C$0.13
-3.70%		C$0.13C$0.1328,500 shsC$40.77 million
02/27/2024C$0.14C$0.14C$0.14C$0.134,500 shsC$42.34 million
02/26/2024C$0.14C$0.14C$0.14C$0.1410,351 shsC$42.34 million
02/23/2024C$0.14C$0.14C$0.14C$0.1327,500 shsC$42.34 million
02/22/2024C$0.14C$0.14C$0.14C$0.1317,000 shsC$42.34 million
02/21/2024C$0.13C$0.14
+3.85%		C$0.14C$0.1318,950 shsC$42.34 million
02/20/2024C$0.13C$0.13C$0.13C$0.1312,485 shsC$40.77 million
02/19/2024C$0.13C$0.13C$0.13C$0.127,346 shsC$40.77 million
02/16/2024C$0.13C$0.13C$0.13C$0.127,346 shsC$40.77 million
02/15/2024C$0.13C$0.13C$0.13C$0.1328,000 shsC$40.77 million
02/14/2024C$0.13C$0.13C$0.13C$0.1232,000 shsC$40.77 million
02/13/2024C$0.13C$0.13
+4.00%		C$0.13C$0.1312,000 shsC$40.77 million
02/12/2024C$0.12C$0.13
+4.17%		C$0.14C$0.1311,000 shsC$39.20 million
02/09/2024C$0.13C$0.12
-7.69%		C$0.13C$0.1256,500 shsC$37.63 million
02/08/2024C$0.13C$0.13C$0.14C$0.1316,223 shsC$40.77 million
02/07/2024C$0.14C$0.13
-7.14%		C$0.14C$0.1341,000 shsC$40.77 million
02/06/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1320,500 shsC$43.90 million
02/05/2024C$0.13C$0.13C$0.13C$0.1329,000 shsC$40.77 million

Related Companies:
This page (TSE:MIN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity