IMPACT Silver (IPT) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free IPT Stock Alerts C$0.26 -0.01 (-1.92%) (As of 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades IMPACT Silver Stock Price Performance5 Day Performance0.00%1 Month Performance-29.17%3 Month Performance+54.55%6 Month Performance+21.43%Year-To-Date Performance+24.39%1 Year Performance-21.54% Receive IPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! IPT Stock Chart for Wednesday, May, 8, 2024 IPT Chart by TradingView IMPACT Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$0.26C$0.26-1.92%C$0.26C$0.26295,048 shsC$54.46 million05/07/2024C$0.27C$0.26-1.89%C$0.27C$0.26247,143 shsC$55.53 million05/06/2024C$0.26C$0.27+3.92%C$0.27C$0.271.25 million shsC$56.60 million05/03/2024C$0.26C$0.26C$0.27C$0.2675,005 shsC$54.46 million05/02/2024C$0.26C$0.26-1.92%C$0.27C$0.26423,150 shsC$54.46 million05/01/2024C$0.25C$0.26+4.00%C$0.26C$0.2581,010 shsC$55.53 million Get the Latest News and Ratings for IPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$0.28C$0.25-9.09%C$0.27C$0.251.15 million shsC$53.40 million04/29/2024C$0.32C$0.28-14.06%C$0.30C$0.271.33 million shsC$58.74 million04/26/2024C$0.32C$0.32C$0.32C$0.31330,738 shsC$68.35 million04/25/2024C$0.30C$0.32+6.67%C$0.33C$0.30405,694 shsC$68.35 million04/24/2024C$0.30C$0.30+1.69%C$0.31C$0.3069,797 shsC$64.07 million04/23/2024C$0.30C$0.30C$0.31C$0.28748,578 shsC$63.01 million04/22/2024C$0.31C$0.30-4.84%C$0.30C$0.29368,504 shsC$63.01 million04/19/2024C$0.30C$0.31+3.33%C$0.31C$0.3084,988 shsC$66.21 million04/18/2024C$0.31C$0.30-1.64%C$0.32C$0.30486,502 shsC$64.07 million04/17/2024C$0.31C$0.31C$0.32C$0.30347,600 shsC$65.14 million04/16/2024C$0.33C$0.31-6.15%C$0.31C$0.30176,448 shsC$65.14 million04/15/2024C$0.30C$0.33+8.33%C$0.33C$0.31934,128 shsC$69.41 million04/12/2024C$0.33C$0.30-9.09%C$0.35C$0.30793,295 shsC$64.07 million04/11/2024C$0.34C$0.33-1.49%C$0.34C$0.30804,306 shsC$70.48 million04/10/2024C$0.36C$0.34-5.63%C$0.36C$0.34505,051 shsC$71.55 million04/09/2024C$0.36C$0.36-1.39%C$0.38C$0.34498,092 shsC$75.82 million04/08/2024C$0.34C$0.36+5.88%C$0.38C$0.361.09 million shsC$76.89 million04/05/2024C$0.30C$0.34+15.25%C$0.34C$0.30769,021 shsC$72.62 million04/04/2024C$0.30C$0.30C$0.32C$0.28689,861 shsC$63.01 million04/03/2024C$0.27C$0.30+9.26%C$0.30C$0.28909,056 shsC$63.01 million04/02/2024C$0.23C$0.27+20.00%C$0.28C$0.22621,941 shsC$57.67 million04/01/2024C$0.21C$0.23+7.14%C$0.23C$0.22240,492 shsC$48.06 million03/29/2024C$0.21C$0.21C$0.22C$0.20520,099 shsC$44.85 million03/28/2024C$0.21C$0.21C$0.22C$0.20520,099 shsC$44.85 million03/27/2024C$0.20C$0.21+5.00%C$0.21C$0.20396,334 shsC$44.85 million03/26/2024C$0.20C$0.20+2.56%C$0.20C$0.19423,901 shsC$42.72 million03/25/2024C$0.20C$0.20-2.50%C$0.20C$0.19306,175 shsC$41.65 million03/22/2024C$0.20C$0.20C$0.20C$0.20101,500 shsC$42.72 million03/21/2024C$0.21C$0.20-2.44%C$0.21C$0.20611,550 shsC$42.72 million03/20/2024C$0.20C$0.21+5.13%C$0.21C$0.20245,716 shsC$43.78 million03/19/2024C$0.20C$0.20-2.50%C$0.20C$0.1965,095 shsC$41.65 million03/18/2024C$0.20C$0.20C$0.21C$0.20338,666 shsC$42.72 million03/15/2024C$0.19C$0.20+5.26%C$0.21C$0.20276,000 shsC$42.72 million03/14/2024C$0.20C$0.19-5.00%C$0.20C$0.19103,558 shsC$40.58 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/13/2024C$0.18C$0.20+11.11%C$0.21C$0.18437,900 shsC$42.72 million03/12/2024C$0.19C$0.18-5.26%C$0.19C$0.17386,442 shsC$38.44 million03/11/2024C$0.19C$0.19C$0.20C$0.19286,828 shsC$40.58 million03/08/2024C$0.19C$0.19C$0.20C$0.19165,914 shsC$40.58 million03/07/2024C$0.20C$0.19-2.56%C$0.19C$0.19108,000 shsC$40.58 million03/06/2024C$0.19C$0.20+5.41%C$0.20C$0.19559,653 shsC$41.65 million03/05/2024C$0.19C$0.19-2.63%C$0.20C$0.19153,254 shsC$39.51 million03/04/2024C$0.17C$0.19+11.76%C$0.20C$0.17584,633 shsC$40.58 million03/01/2024C$0.16C$0.17+9.68%C$0.17C$0.16356,463 shsC$36.31 million02/29/2024C$0.15C$0.16+3.33%C$0.16C$0.15216,867 shsC$33.11 million02/28/2024C$0.15C$0.15C$0.16C$0.1530,236 shsC$32.04 million02/27/2024C$0.15C$0.15C$0.15C$0.1593,650 shsC$32.04 million02/26/2024C$0.15C$0.15+3.45%C$0.16C$0.1563,097 shsC$32.04 million02/23/2024C$0.15C$0.15C$0.15C$0.14361,800 shsC$30.97 million02/22/2024C$0.16C$0.15-6.45%C$0.15C$0.1578,756 shsC$30.97 million02/21/2024C$0.16C$0.16C$0.16C$0.15205,300 shsC$33.11 million02/20/2024C$0.17C$0.16-6.06%C$0.17C$0.16129,493 shsC$33.11 million02/19/2024C$0.17C$0.17C$0.17C$0.17150,810 shsC$35.24 million02/16/2024C$0.17C$0.17-2.94%C$0.17C$0.17150,810 shsC$35.24 million02/15/2024C$0.16C$0.17+9.68%C$0.17C$0.16145,400 shsC$36.31 million02/14/2024C$0.16C$0.16C$0.16C$0.15122,730 shsC$33.11 million02/13/2024C$0.17C$0.16-6.06%C$0.16C$0.15402,956 shsC$33.11 million02/12/2024C$0.17C$0.17C$0.17C$0.1685,092 shsC$35.24 million02/09/2024C$0.17C$0.17C$0.17C$0.1683,500 shsC$35.24 million02/08/2024C$0.17C$0.17C$0.17C$0.1626,100 shsC$35.24 million02/07/2024C$0.17C$0.17C$0.17C$0.1699,400 shsC$35.24 million Related Companies: Kootenay Silver Stock Chart Silver One Resources Stock Chart Silver Bear Resources Stock Chart Americas Silver Stock Chart Minco Silver Stock Chart Western Resources Stock Chart Tinka Resources Stock Chart CEMATRIX Stock Chart Defiance Silver Stock Chart Monument Mining Stock Chart Receive IPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IMPACT Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IPT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IMPACT Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
